États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.770 (c) | -5.17% | 4.970 | 5.140 | 4.750 | -40.23% | 0 | |
| 19.170 (c) | -0.47% | 19.050 | 19.345 | 19.030 | -14.38% | 0 | |
| 7.420 (c) | -2.88% | 7.530 | 7.530 | 7.340 | -26.02% | 0 | |
| 25.945 (c) | +0.21% | 25.840 | 26.269 | 25.500 | -10.78% | 0 | |
| 248.910 (c) | -2.21% | 253.260 | 254.480 | 246.335 | -9.16% | 0 | |
| 7.850 (c) | -1.75% | 7.890 | 8.040 | 7.580 | -8.83% | 0 | |
| 0.600 (c) | -2.71% | 0.606 | 0.620 | 0.583 | -9.64% | 0 | |
| 3.110 (c) | +1.97% | 3.050 | 3.170 | 2.980 | -28.01% | 0 | |
| 27.240 (c) | -2.47% | 27.930 | 27.930 | 27.130 | +12.33% | 0 | |
| 23.650 (c) | -1.68% | 24.140 | 24.420 | 23.440 | -14.74% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.160 (c) | -8.66% | 1.240 | 1.250 | 1.130 | -57.51% | 0 | |
| 0.596 (c) | -2.31% | 0.603 | 0.610 | 0.573 | -94.59% | 0 | |
| 0.547 (c) | -1.94% | 0.579 | 0.579 | 0.543 | -55.32% | 0 | |
| 54.900 (c) | +3.60% | 52.710 | 55.280 | 52.400 | -33.54% | 0 | |
| 28.970 (c) | -1.02% | 29.230 | 29.260 | 28.660 | -4.29% | 0 | |
| 2.980 (c) | +12.88% | 2.700 | 3.000 | 2.465 | +221.05% | 0 | |
| 23.600 (c) | -5.26% | 24.910 | 25.000 | 23.440 | +11.43% | 0 | |
| 51.780 (c) | +1.33% | 51.040 | 52.030 | 50.870 | +0.94% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.662 (c) | -5.21% | 0.690 | 0.700 | 0.662 | -37.58% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 25.900 (c) | -0.84% | 25.830 | 25.960 | 25.160 | -14.27% | 0 | |
| 2.330 (c) | -7.17% | 2.480 | 2.510 | 2.300 | -27.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.