États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.300 | -0.44% | 18.270 | 18.300 | 18.210 | -18.27% | 0 | |
| 7.225 | +0.49% | 7.160 | 7.230 | 7.150 | -27.97% | 0 | |
| 25.140 | 0.00% | 25.080 | 25.080 | 25.080 | -13.55% | 0 | |
| 246.750 | -3.62% | 251.420 | 253.420 | 245.030 | -9.95% | 0 | |
| 8.330 | +0.12% | 8.250 | 8.350 | 8.090 | -3.25% | 0 | |
| 0.490 | -2.00% | 0.500 | 0.500 | 0.490 | -26.20% | 0 | |
| 3.170 | 0.00% | 3.200 | 3.200 | 3.200 | -26.62% | 0 | |
| 26.035 | +0.37% | 25.880 | 26.205 | 25.880 | +7.36% | 0 | |
| 24.550 | +0.20% | 24.600 | 24.840 | 24.520 | -11.50% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.140 | -1.72% | 1.150 | 1.155 | 1.130 | -58.24% | 0 | |
| 0.440 | -3.30% | 0.460 | 0.460 | 0.415 | -96.01% | 0 | |
| 0.515 | -2.39% | 0.540 | 0.540 | 0.512 | -57.99% | 0 | |
| 51.050 | -0.47% | 51.100 | 51.280 | 50.530 | -38.20% | 0 | |
| 27.970 | -0.18% | 28.020 | 28.240 | 27.860 | -7.60% | 0 | |
| 3.674 | -0.44% | 3.630 | 3.990 | 3.630 | +295.81% | 0 | |
| 24.040 | +2.30% | 23.400 | 24.045 | 23.400 | +13.50% | 0 | |
| 49.620 | -0.44% | 49.580 | 49.780 | 49.416 | -3.27% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.826 | -0.75% | 0.829 | 0.829 | 0.801 | -22.12% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 24.150 | -0.62% | 24.350 | 24.470 | 24.150 | -20.06% | 0 | |
| 2.370 | +0.85% | 2.330 | 2.390 | 2.325 | -26.17% | 0 | |
| 2.090 | -1.42% | 2.100 | 2.100 | 2.090 | +26.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.