États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.270 | -0.60% | 18.270 | 18.300 | 18.210 | -18.40% | 0 | |
| 7.205 | +0.21% | 7.160 | 7.230 | 7.150 | -28.17% | 0 | |
| 24.730 | -1.63% | 25.080 | 25.120 | 24.730 | -14.96% | 0 | |
| 245.890 | -3.95% | 251.420 | 253.420 | 244.600 | -10.26% | 0 | |
| 8.070 | -3.00% | 8.250 | 8.350 | 8.040 | -6.27% | 0 | |
| 0.482 | -3.52% | 0.500 | 0.503 | 0.475 | -27.35% | 0 | |
| 3.300 | +4.10% | 3.200 | 3.320 | 3.200 | -23.61% | 0 | |
| 25.590 | -1.35% | 25.880 | 26.205 | 25.350 | +5.53% | 0 | |
| 24.371 | -0.53% | 24.600 | 24.840 | 24.320 | -12.14% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.140 | -1.72% | 1.150 | 1.160 | 1.125 | -58.24% | 0 | |
| 0.434 | -4.59% | 0.460 | 0.460 | 0.415 | -96.06% | 0 | |
| 0.515 | -2.41% | 0.540 | 0.540 | 0.510 | -58.00% | 0 | |
| 51.745 | +0.89% | 51.100 | 51.830 | 50.530 | -37.36% | 0 | |
| 27.720 | -1.07% | 28.020 | 28.240 | 27.630 | -8.42% | 0 | |
| 3.870 | +4.88% | 3.630 | 3.990 | 3.630 | +316.94% | 0 | |
| 24.195 | +2.96% | 23.400 | 24.360 | 23.400 | +14.24% | 0 | |
| 50.000 | +0.32% | 49.580 | 50.005 | 49.416 | -2.53% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.810 | -2.61% | 0.829 | 0.850 | 0.800 | -23.58% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 24.365 | +0.27% | 24.350 | 24.600 | 24.150 | -19.35% | 0 | |
| 2.325 | -1.06% | 2.330 | 2.390 | 2.260 | -27.57% | 0 | |
| 2.090 | -1.42% | 2.100 | 2.100 | 2.080 | +26.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.