États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.310 | +0.77% | 1.280 | 1.380 | 1.240 | +23.53% | 0 | |
| 10.650 | -0.65% | 10.660 | 11.500 | 10.640 | +0.09% | 0 | |
| 10.740 | +0.98% | 10.740 | 10.740 | 10.740 | +2.38% | 0 | |
| 4.120 | -0.96% | 4.160 | 4.252 | 4.100 | +17.38% | 0 | |
| 5.330 | -1.11% | 5.450 | 5.550 | 5.310 | -33.21% | 0 | |
| 20.050 | +0.45% | 19.930 | 20.130 | 19.765 | -10.45% | 0 | |
| 7.705 | -1.34% | 7.900 | 7.960 | 7.685 | -23.18% | 0 | |
| 28.675 | +0.16% | 28.830 | 28.884 | 28.570 | -1.39% | 0 | |
| 287.650 | -0.08% | 290.950 | 291.460 | 285.620 | +4.98% | 0 | |
| 6.775 | +2.19% | 6.630 | 6.825 | 6.370 | -21.31% | 0 | |
| 0.818 | +1.00% | 0.830 | 0.830 | 0.800 | +23.22% | 0 | |
| 3.806 | +4.27% | 3.600 | 3.986 | 3.570 | -11.90% | 0 | |
| 26.900 | -1.57% | 27.340 | 27.350 | 26.100 | +10.93% | 0 | |
| 24.105 | +0.23% | 24.180 | 24.430 | 23.800 | -13.10% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.200 | +3.45% | 1.180 | 1.240 | 1.140 | -56.04% | 0 | |
| 0.930 | -7.00% | 1.100 | 1.180 | 0.900 | -91.56% | 0 | |
| 0.635 | +3.83% | 0.610 | 0.640 | 0.600 | -48.16% | 0 | |
| 56.470 | +1.51% | 55.940 | 56.735 | 53.900 | -31.64% | 0 | |
| 30.095 | +0.42% | 30.180 | 30.330 | 29.770 | -0.58% | 0 | |
| 1.980 | -1.00% | 2.010 | 2.080 | 1.915 | +113.32% | 0 | |
| 23.900 | +2.80% | 23.520 | 23.900 | 23.388 | +12.84% | 0 | |
| 50.490 | -0.71% | 50.960 | 51.030 | 50.260 | -1.58% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.840 | +3.05% | 0.815 | 0.840 | 0.815 | -20.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.