États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.195 | -1.01% | 18.270 | 18.300 | 18.195 | -18.74% | 0 | |
| 7.205 | +0.21% | 7.160 | 7.230 | 7.150 | -28.17% | 0 | |
| 24.730 | -1.63% | 25.080 | 25.120 | 24.730 | -14.96% | 0 | |
| 246.095 | -3.87% | 251.420 | 253.420 | 244.600 | -10.18% | 0 | |
| 8.050 | -3.25% | 8.250 | 8.350 | 8.030 | -6.50% | 0 | |
| 0.482 | -3.52% | 0.500 | 0.503 | 0.475 | -27.35% | 0 | |
| 3.335 | +5.21% | 3.200 | 3.350 | 3.200 | -22.80% | 0 | |
| 25.650 | -1.12% | 25.880 | 26.205 | 25.350 | +5.77% | 0 | |
| 24.385 | -0.47% | 24.600 | 24.840 | 24.320 | -12.09% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.135 | -2.16% | 1.150 | 1.160 | 1.125 | -58.42% | 0 | |
| 0.435 | -4.37% | 0.460 | 0.460 | 0.415 | -96.05% | 0 | |
| 0.514 | -2.50% | 0.540 | 0.540 | 0.510 | -58.04% | 0 | |
| 51.770 | +0.94% | 51.100 | 51.830 | 50.530 | -37.33% | 0 | |
| 27.710 | -1.11% | 28.020 | 28.240 | 27.630 | -8.46% | 0 | |
| 3.870 | +4.88% | 3.630 | 3.990 | 3.630 | +316.94% | 0 | |
| 24.262 | +3.24% | 23.400 | 24.360 | 23.400 | +14.55% | 0 | |
| 49.990 | +0.30% | 49.580 | 50.005 | 49.416 | -2.55% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.810 | -2.61% | 0.829 | 0.850 | 0.800 | -23.58% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 24.360 | +0.25% | 24.350 | 24.600 | 24.150 | -19.36% | 0 | |
| 2.310 | -1.70% | 2.330 | 2.390 | 2.260 | -28.04% | 0 | |
| 2.090 | -1.42% | 2.100 | 2.100 | 2.080 | +26.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.