États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.210 | -0.92% | 18.270 | 18.270 | 18.210 | -18.67% | 0 | |
| 7.210 | +0.28% | 7.160 | 7.220 | 7.150 | -28.12% | 0 | |
| 25.140 | 0.00% | 25.080 | 25.080 | 25.080 | -13.55% | 0 | |
| 247.640 | -3.27% | 251.420 | 253.420 | 247.010 | -9.62% | 0 | |
| 8.300 | -0.24% | 8.250 | 8.300 | 8.090 | -3.60% | 0 | |
| 0.499 | -0.28% | 0.500 | 0.500 | 0.499 | -24.91% | 0 | |
| 3.170 | 0.00% | 3.200 | 3.200 | 3.200 | -26.62% | 0 | |
| 26.070 | +0.50% | 25.880 | 26.080 | 25.880 | +7.50% | 0 | |
| 24.753 | +1.03% | 24.600 | 24.840 | 24.520 | -10.77% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.140 | -1.72% | 1.150 | 1.155 | 1.130 | -58.24% | 0 | |
| 0.430 | -5.45% | 0.460 | 0.460 | 0.415 | -96.10% | 0 | |
| 0.519 | -1.52% | 0.540 | 0.540 | 0.514 | -57.62% | 0 | |
| 51.010 | -0.55% | 51.100 | 51.280 | 51.010 | -38.25% | 0 | |
| 28.070 | +0.18% | 28.020 | 28.240 | 27.950 | -7.27% | 0 | |
| 3.745 | +1.49% | 3.630 | 3.990 | 3.630 | +303.47% | 0 | |
| 23.630 | +0.55% | 23.400 | 23.699 | 23.400 | +11.57% | 0 | |
| 49.590 | -0.50% | 49.580 | 49.670 | 49.416 | -3.33% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.826 | -0.75% | 0.829 | 0.829 | 0.801 | -22.12% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 24.150 | -0.62% | 24.350 | 24.470 | 24.150 | -20.06% | 0 | |
| 2.345 | -0.21% | 2.330 | 2.370 | 2.325 | -26.95% | 0 | |
| 2.100 | -0.94% | 2.100 | 2.100 | 2.100 | +27.27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.