États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.400 | +0.11% | 18.270 | 18.469 | 18.190 | -17.82% | 0 | |
| 7.350 | +2.23% | 7.160 | 7.380 | 7.150 | -26.72% | 0 | |
| 24.930 | -0.84% | 25.080 | 25.120 | 24.730 | -14.27% | 0 | |
| 247.000 | -3.52% | 251.420 | 253.420 | 244.600 | -9.85% | 0 | |
| 7.852 | -5.62% | 8.250 | 8.350 | 7.830 | -8.80% | 0 | |
| 0.489 | -2.26% | 0.500 | 0.503 | 0.475 | -26.40% | 0 | |
| 3.320 | +4.73% | 3.200 | 3.370 | 3.200 | -23.15% | 0 | |
| 25.920 | -0.08% | 25.880 | 26.205 | 25.350 | +6.89% | 0 | |
| 24.825 | +1.33% | 24.600 | 24.930 | 24.320 | -10.51% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.140 | -1.72% | 1.150 | 1.160 | 1.120 | -58.24% | 0 | |
| 0.434 | -4.51% | 0.460 | 0.460 | 0.415 | -96.06% | 0 | |
| 0.526 | -0.25% | 0.540 | 0.540 | 0.510 | -57.07% | 0 | |
| 53.960 | +5.21% | 51.100 | 54.000 | 50.530 | -34.68% | 0 | |
| 27.985 | -0.12% | 28.020 | 28.240 | 27.580 | -7.55% | 0 | |
| 3.706 | +0.44% | 3.630 | 3.990 | 3.580 | +299.31% | 0 | |
| 23.655 | +0.66% | 23.400 | 24.460 | 23.400 | +11.69% | 0 | |
| 49.880 | +0.08% | 49.580 | 50.170 | 49.416 | -2.77% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.833 | +0.19% | 0.829 | 0.850 | 0.800 | -21.39% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 24.480 | +0.74% | 24.350 | 24.600 | 24.150 | -18.97% | 0 | |
| 2.250 | -4.26% | 2.330 | 2.390 | 2.240 | -29.91% | 0 | |
| 2.080 | -1.89% | 2.100 | 2.100 | 2.080 | +26.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.