États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18.275 | -0.57% | 18.270 | 18.300 | 18.210 | -18.38% | 0 | |
7.195 | +0.07% | 7.160 | 7.230 | 7.150 | -28.27% | 0 | |
25.120 | -0.08% | 25.080 | 25.120 | 25.065 | -13.62% | 0 | |
245.000 | -4.30% | 251.420 | 253.420 | 244.600 | -10.58% | 0 | |
8.130 | -2.28% | 8.250 | 8.350 | 8.040 | -5.57% | 0 | |
0.490 | -2.00% | 0.500 | 0.503 | 0.490 | -26.20% | 0 | |
3.170 | 0.00% | 3.200 | 3.200 | 3.200 | -26.62% | 0 | |
25.450 | -1.89% | 25.880 | 26.205 | 25.420 | +4.95% | 0 | |
24.410 | -0.37% | 24.600 | 24.840 | 24.380 | -12.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.140 | -1.72% | 1.150 | 1.160 | 1.130 | -58.24% | 0 | |
0.432 | -4.97% | 0.460 | 0.460 | 0.415 | -96.08% | 0 | |
0.513 | -2.79% | 0.540 | 0.540 | 0.510 | -58.16% | 0 | |
50.930 | -0.70% | 51.100 | 51.410 | 50.530 | -38.35% | 0 | |
27.830 | -0.68% | 28.020 | 28.240 | 27.650 | -8.06% | 0 | |
3.900 | +5.69% | 3.630 | 3.990 | 3.630 | +320.16% | 0 | |
24.270 | +3.28% | 23.400 | 24.360 | 23.400 | +14.59% | 0 | |
49.650 | -0.38% | 49.580 | 49.780 | 49.416 | -3.22% | 0 | |
1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
0.850 | +2.20% | 0.829 | 0.850 | 0.801 | -19.81% | 0 | |
3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
24.424 | +0.51% | 24.350 | 24.470 | 24.150 | -19.15% | 0 | |
2.300 | -2.13% | 2.330 | 2.390 | 2.260 | -28.35% | 0 | |
2.090 | -1.42% | 2.100 | 2.100 | 2.090 | +26.67% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste