États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.830 | -1.83% | 4.900 | 4.940 | 4.710 | -39.47% | 0 | |
| 19.250 | -0.47% | 19.560 | 19.560 | 19.141 | -14.02% | 0 | |
| 7.600 | -0.78% | 7.730 | 7.730 | 7.590 | -24.23% | 0 | |
| 26.890 | +0.45% | 26.860 | 26.970 | 26.860 | -7.53% | 0 | |
| 257.230 | +0.01% | 257.210 | 259.028 | 256.200 | -6.12% | 0 | |
| 7.970 | +1.14% | 7.860 | 8.040 | 7.860 | -7.43% | 0 | |
| 0.591 | +0.17% | 0.610 | 0.620 | 0.590 | -10.99% | 0 | |
| 3.040 | -0.33% | 3.040 | 3.308 | 2.955 | -29.63% | 0 | |
| 27.395 | -0.13% | 27.750 | 28.100 | 27.220 | +12.97% | 0 | |
| 23.850 | +1.92% | 23.660 | 24.130 | 23.440 | -14.02% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.280 | +2.40% | 1.280 | 1.330 | 1.270 | -53.11% | 0 | |
| 0.618 | +0.34% | 0.593 | 0.621 | 0.578 | -94.39% | 0 | |
| 0.590 | +0.14% | 0.590 | 0.600 | 0.589 | -51.81% | 0 | |
| 53.890 | +1.30% | 53.250 | 55.330 | 52.140 | -34.77% | 0 | |
| 29.110 | -3.42% | 29.910 | 30.110 | 28.950 | -3.83% | 0 | |
| 2.540 | -6.96% | 2.860 | 2.895 | 2.540 | +173.65% | 0 | |
| 25.310 | +2.72% | 24.790 | 25.530 | 24.780 | +19.50% | 0 | |
| 51.225 | -0.51% | 51.300 | 51.660 | 51.170 | -0.15% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.680 | -0.73% | 0.670 | 0.693 | 0.660 | -35.85% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 26.200 | -3.32% | 27.280 | 27.280 | 26.180 | -13.27% | 0 | |
| 2.620 | +4.80% | 2.530 | 2.678 | 2.500 | -18.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.