États-Unis - Nasdaq page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.515 | -0.05% | 10.507 | 10.515 | 10.507 | +1.79% | 0 | |
| 5.010 | +0.40% | 5.000 | 5.040 | 5.000 | -4.75% | 0 | |
| 0.828 | +11.84% | 0.760 | 0.940 | 0.750 | -8.04% | 0 | |
| 38.090 | +1.84% | 37.710 | 38.180 | 37.190 | +49.61% | 0 | |
| 14.510 | -4.85% | 15.280 | 15.483 | 14.370 | -51.79% | 0 | |
| 1.650 | +6.45% | 1.600 | 1.660 | 1.528 | +10.00% | 0 | |
| 11.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.80% | 0 | |
| 13.080 | +1.08% | 12.960 | 13.140 | 12.960 | -11.56% | 0 | |
| 62.320 | +1.78% | 61.480 | 62.340 | 61.480 | -4.36% | 0 | |
| 17.560 | -1.40% | 17.760 | 17.770 | 17.235 | -5.29% | 0 | |
| 921.800 | +1.46% | 915.280 | 923.533 | 910.570 | +17.69% | 0 | |
| 116.870 | +1.56% | 116.360 | 117.000 | 115.510 | +9.96% | 0 | |
| 192.025 | +0.27% | 191.770 | 193.215 | 189.990 | +15.41% | 0 | |
| 8.840 | +0.91% | 9.080 | 9.392 | 8.754 | -4.02% | 0 | |
| 18.600 | -0.11% | 18.510 | 18.600 | 18.510 | -4.02% | 0 | |
| 22.100 | -0.32% | 22.260 | 22.260 | 22.100 | +503.83% | 0 | |
| 14.260 | +0.49% | 14.310 | 14.406 | 13.950 | +49.16% | 0 | |
| 10.050 | +2.76% | 9.900 | 10.110 | 9.900 | -23.52% | 0 | |
| 180.640 | +0.28% | 181.300 | 183.185 | 179.870 | -6.72% | 0 | |
| 7.140 | +16.10% | 6.300 | 7.210 | 6.240 | +66.82% | 0 | |
| 75.850 | +0.42% | 75.770 | 78.560 | 75.750 | +22.34% | 0 | |
| 3.900 | +7.14% | 3.750 | 3.990 | 3.750 | -33.45% | 0 | |
| 2.920 | +7.75% | 2.760 | 2.930 | 2.750 | -41.95% | 0 | |
| 1.675 | +0.30% | 1.690 | 1.740 | 1.675 | -27.49% | 0 | |
| 8.060 | +3.80% | 7.860 | 8.180 | 7.750 | +77.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.