États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.020 | -0.30% | 20.140 | 20.250 | 19.900 | +14.14% | 0 | |
| 0.145 | -4.03% | 0.151 | 0.154 | 0.145 | -14.39% | 0 | |
| 0.519 | +1.07% | 0.499 | 0.537 | 0.471 | -2.11% | 0 | |
| 1.920 | 0.00% | 1.930 | 1.930 | 1.880 | -36.42% | 0 | |
| 10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 714.390 | +2.56% | 699.160 | 714.440 | 698.095 | +22.90% | 0 | |
| 6.900 | +1.92% | 6.850 | 6.950 | 6.800 | -38.72% | 0 | |
| 0.460 | +2.34% | 0.457 | 0.467 | 0.450 | -23.42% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.960 | +5.04% | 3.820 | 3.975 | 3.754 | +30.26% | 0 | |
| 3.175 | -4.67% | 3.470 | 3.470 | 3.175 | -11.82% | 0 | |
| 0.890 | +8.58% | 0.841 | 0.906 | 0.832 | -56.17% | 0 | |
| 16.370 | +2.31% | 16.220 | 16.470 | 16.080 | -14.56% | 0 | |
| 56.240 | -3.43% | 58.990 | 58.990 | 56.130 | +17.34% | 0 | |
| 2.420 | +4.31% | 2.370 | 2.420 | 2.330 | -1.43% | 0 | |
| 3.250 | +4.84% | 3.100 | 3.750 | 2.980 | -2.99% | 0 | |
| 18.965 | +2.29% | 18.650 | 19.050 | 18.650 | -6.53% | 0 | |
| 12.930 | +2.13% | 12.870 | 12.940 | 12.670 | -14.31% | 0 | |
| 1.035 | +1.47% | 1.020 | 1.040 | 1.000 | -17.20% | 0 | |
| 152.760 | -5.18% | 145.500 | 158.930 | 144.000 | +23.13% | 0 | |
| 47.484 | +1.03% | 47.500 | 47.920 | 47.310 | -13.22% | 0 | |
| 20.930 | +1.45% | 20.770 | 21.260 | 20.720 | +45.55% | 0 | |
| 106.890 | +0.92% | 105.440 | 107.930 | 105.440 | +40.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.