États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.495 | +5.27% | 4.290 | 4.505 | 4.220 | -60.08% | 0 | |
| 0.299 | -5.71% | 0.319 | 0.320 | 0.296 | -50.18% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.660 | -5.34% | 2.750 | 2.750 | 2.560 | -12.50% | 0 | |
| 3.260 | -4.96% | 3.410 | 3.410 | 3.250 | -9.44% | 0 | |
| 0.692 | -3.88% | 0.714 | 0.723 | 0.682 | -65.93% | 0 | |
| 15.205 | +0.43% | 15.000 | 15.210 | 14.805 | -20.64% | 0 | |
| 36.620 | -11.97% | 40.750 | 40.990 | 36.620 | -23.60% | 0 | |
| 2.225 | +3.97% | 2.140 | 2.250 | 2.140 | -9.37% | 0 | |
| 4.002 | -0.45% | 4.000 | 4.140 | 3.960 | +19.46% | 0 | |
| 19.542 | -1.28% | 19.600 | 19.670 | 19.230 | -3.69% | 0 | |
| 11.695 | +0.56% | 11.550 | 11.740 | 11.530 | -22.50% | 0 | |
| 1.045 | -3.24% | 1.050 | 1.101 | 1.000 | -16.40% | 0 | |
| 177.430 | -0.20% | 175.750 | 178.590 | 174.900 | +43.02% | 0 | |
| 46.150 | +1.25% | 45.780 | 46.210 | 45.490 | -15.66% | 0 | |
| 20.120 | -3.36% | 20.550 | 20.620 | 19.810 | +39.92% | 0 | |
| 82.375 | -0.39% | 82.830 | 84.195 | 80.220 | +8.39% | 0 | |
| 10.580 | -0.00% | 10.600 | 10.600 | 10.580 | +2.42% | 0 | |
| 4.650 | -2.92% | 4.750 | 4.754 | 4.615 | -11.60% | 0 | |
| 0.512 | -11.21% | 0.566 | 0.580 | 0.470 | -43.08% | 0 | |
| 31.770 | -4.57% | 33.000 | 33.210 | 31.680 | +24.78% | 0 | |
| 7.927 | -16.82% | 9.620 | 9.980 | 7.880 | -73.67% | 0 | |
| 1.020 | -12.82% | 0.962 | 1.100 | 0.910 | -32.00% | 0 | |
| 12.970 | +2.53% | 12.850 | 12.970 | 12.850 | +10.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.