États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.590 | +7.49% | 4.290 | 4.630 | 4.220 | -59.24% | 0 | |
| 0.298 | -6.03% | 0.319 | 0.320 | 0.290 | -50.35% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.700 | -3.91% | 2.750 | 2.750 | 2.560 | -11.18% | 0 | |
| 3.295 | -3.94% | 3.410 | 3.410 | 3.250 | -8.47% | 0 | |
| 0.705 | -2.08% | 0.714 | 0.723 | 0.682 | -65.29% | 0 | |
| 14.880 | -1.72% | 15.000 | 15.210 | 14.805 | -22.34% | 0 | |
| 34.475 | -17.13% | 40.750 | 40.990 | 33.930 | -28.07% | 0 | |
| 2.220 | +3.74% | 2.140 | 2.250 | 2.140 | -9.57% | 0 | |
| 4.060 | +1.00% | 4.000 | 4.140 | 3.960 | +21.19% | 0 | |
| 19.710 | -0.43% | 19.600 | 19.820 | 19.230 | -2.86% | 0 | |
| 11.890 | +2.24% | 11.550 | 12.010 | 11.530 | -21.21% | 0 | |
| 1.040 | -3.70% | 1.050 | 1.101 | 1.000 | -16.80% | 0 | |
| 179.800 | +1.14% | 175.750 | 180.040 | 174.900 | +44.93% | 0 | |
| 47.395 | +3.98% | 45.780 | 47.420 | 45.490 | -13.39% | 0 | |
| 20.460 | -1.73% | 20.550 | 20.620 | 19.810 | +42.28% | 0 | |
| 82.835 | +0.16% | 82.830 | 84.195 | 80.220 | +8.99% | 0 | |
| 10.565 | -0.14% | 10.600 | 10.600 | 10.565 | +2.27% | 0 | |
| 4.741 | -1.02% | 4.750 | 4.760 | 4.615 | -9.87% | 0 | |
| 0.506 | -12.31% | 0.566 | 0.610 | 0.470 | -43.78% | 0 | |
| 31.320 | -5.92% | 33.000 | 33.210 | 31.210 | +23.02% | 0 | |
| 8.025 | -15.79% | 9.620 | 9.980 | 7.820 | -73.34% | 0 | |
| 1.040 | -11.11% | 0.962 | 1.100 | 0.910 | -30.67% | 0 | |
| 12.970 | +2.53% | 12.850 | 12.970 | 12.850 | +10.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.