États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.590 | +7.49% | 4.290 | 4.630 | 4.220 | -59.24% | 0 | |
| 0.295 | -6.91% | 0.319 | 0.320 | 0.290 | -50.82% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.690 | -4.27% | 2.750 | 2.750 | 2.560 | -11.51% | 0 | |
| 3.295 | -3.94% | 3.410 | 3.410 | 3.250 | -8.47% | 0 | |
| 0.700 | -2.68% | 0.714 | 0.723 | 0.682 | -65.50% | 0 | |
| 14.940 | -1.32% | 15.000 | 15.210 | 14.805 | -22.03% | 0 | |
| 34.469 | -17.14% | 40.750 | 40.990 | 33.930 | -28.08% | 0 | |
| 2.220 | +3.74% | 2.140 | 2.250 | 2.140 | -9.57% | 0 | |
| 4.050 | +0.75% | 4.000 | 4.140 | 3.960 | +20.90% | 0 | |
| 19.679 | -0.59% | 19.600 | 19.820 | 19.230 | -3.01% | 0 | |
| 11.830 | +1.72% | 11.550 | 12.010 | 11.530 | -21.60% | 0 | |
| 1.030 | -4.63% | 1.050 | 1.101 | 1.000 | -17.60% | 0 | |
| 179.430 | +0.93% | 175.750 | 180.040 | 174.900 | +44.63% | 0 | |
| 47.140 | +3.42% | 45.780 | 47.200 | 45.490 | -13.85% | 0 | |
| 20.440 | -1.83% | 20.550 | 20.620 | 19.810 | +42.14% | 0 | |
| 82.680 | -0.02% | 82.830 | 84.195 | 80.220 | +8.79% | 0 | |
| 10.565 | -0.14% | 10.600 | 10.600 | 10.565 | +2.27% | 0 | |
| 4.730 | -1.25% | 4.750 | 4.760 | 4.615 | -10.08% | 0 | |
| 0.540 | -6.48% | 0.566 | 0.610 | 0.470 | -40.04% | 0 | |
| 31.440 | -5.56% | 33.000 | 33.210 | 31.210 | +23.49% | 0 | |
| 7.990 | -16.16% | 9.620 | 9.980 | 7.820 | -73.46% | 0 | |
| 1.025 | -12.39% | 0.962 | 1.100 | 0.910 | -31.67% | 0 | |
| 12.970 | +2.53% | 12.850 | 12.970 | 12.850 | +10.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.