États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.230 (c) | -1.40% | 4.320 | 4.350 | 4.120 | +98.59% | 0 | |
| 20.080 (c) | +3.61% | 20.130 | 20.400 | 19.630 | +14.48% | 0 | |
| 0.151 (c) | -3.75% | 0.157 | 0.162 | 0.150 | -10.79% | 0 | |
| 0.513 (c) | -4.11% | 0.534 | 0.560 | 0.501 | -3.15% | 0 | |
| 1.920 (c) | -2.04% | 2.000 | 2.000 | 1.910 | -36.42% | 0 | |
| 10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 696.590 (c) | +2.13% | 695.000 | 704.060 | 691.095 | +19.83% | 0 | |
| 6.770 (c) | +3.04% | 6.650 | 6.900 | 6.530 | -39.88% | 0 | |
| 0.449 (c) | -4.95% | 0.480 | 0.480 | 0.441 | -25.17% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.770 (c) | +1.89% | 3.850 | 4.010 | 3.730 | +24.01% | 0 | |
| 3.330 (c) | +5.38% | 3.200 | 3.370 | 3.190 | -7.50% | 0 | |
| 0.820 (c) | +1.92% | 0.829 | 0.870 | 0.782 | -59.63% | 0 | |
| 16.000 (c) | +1.39% | 16.150 | 16.400 | 15.730 | -16.49% | 0 | |
| 58.240 (c) | +0.03% | 58.220 | 59.250 | 56.330 | +21.51% | 0 | |
| 2.320 (c) | -2.52% | 2.400 | 2.420 | 2.270 | -5.50% | 0 | |
| 3.100 (c) | +30.25% | 2.400 | 3.350 | 2.348 | -7.46% | 0 | |
| 18.540 (c) | +2.49% | 18.430 | 18.560 | 17.990 | -8.62% | 0 | |
| 12.660 (c) | +0.08% | 12.850 | 12.880 | 12.510 | -16.10% | 0 | |
| 1.020 (c) | -0.97% | 1.050 | 1.060 | 0.983 | -18.40% | 0 | |
| 161.100 (c) | +0.54% | 163.550 | 164.740 | 157.895 | +29.86% | 0 | |
| 47.000 (c) | +2.13% | 46.460 | 47.190 | 46.460 | -14.11% | 0 | |
| 20.630 (c) | +0.19% | 20.550 | 21.250 | 20.260 | +43.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.