États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.550 | +6.56% | 4.290 | 4.550 | 4.220 | -59.59% | 0 | |
| 0.300 | -5.39% | 0.319 | 0.320 | 0.296 | -50.02% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.680 | -4.63% | 2.750 | 2.750 | 2.560 | -11.84% | 0 | |
| 3.260 | -4.96% | 3.410 | 3.410 | 3.250 | -9.44% | 0 | |
| 0.691 | -4.02% | 0.714 | 0.723 | 0.682 | -65.98% | 0 | |
| 15.170 | +0.20% | 15.000 | 15.210 | 14.805 | -20.82% | 0 | |
| 36.186 | -13.01% | 40.750 | 40.990 | 36.186 | -24.50% | 0 | |
| 2.215 | +3.50% | 2.140 | 2.250 | 2.140 | -9.78% | 0 | |
| 3.970 | -1.24% | 4.000 | 4.140 | 3.960 | +18.51% | 0 | |
| 19.619 | -0.89% | 19.600 | 19.670 | 19.230 | -3.31% | 0 | |
| 11.736 | +0.91% | 11.550 | 11.740 | 11.530 | -22.23% | 0 | |
| 1.045 | -3.24% | 1.050 | 1.101 | 1.000 | -16.40% | 0 | |
| 177.880 | +0.06% | 175.750 | 178.590 | 174.900 | +43.38% | 0 | |
| 46.110 | +1.16% | 45.780 | 46.210 | 45.490 | -15.73% | 0 | |
| 20.210 | -2.93% | 20.550 | 20.620 | 19.810 | +40.54% | 0 | |
| 82.880 | +0.22% | 82.830 | 84.195 | 80.220 | +9.05% | 0 | |
| 10.580 | -0.00% | 10.600 | 10.600 | 10.580 | +2.42% | 0 | |
| 4.660 | -2.71% | 4.750 | 4.754 | 4.615 | -11.41% | 0 | |
| 0.521 | -9.71% | 0.566 | 0.580 | 0.470 | -42.11% | 0 | |
| 31.800 | -4.48% | 33.000 | 33.210 | 31.680 | +24.90% | 0 | |
| 8.070 | -15.32% | 9.620 | 9.980 | 7.820 | -73.19% | 0 | |
| 1.030 | -11.97% | 0.962 | 1.100 | 0.910 | -31.33% | 0 | |
| 12.970 | +2.53% | 12.850 | 12.970 | 12.850 | +10.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.