États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.110 | 0.00% | 21.310 | 21.310 | 21.310 | -2.72% | 0 | |
21.192 | +0.29% | 21.100 | 21.219 | 20.970 | -1.98% | 0 | |
15.235 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
38.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.260 | 0.00% | 3.260 | 3.260 | 3.260 | -27.07% | 0 | |
10.900 | -1.00% | 11.020 | 11.020 | 10.805 | +1.49% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.39% | 0 | |
46.280 | -6.24% | 49.300 | 49.370 | 44.980 | +16.40% | 0 | |
34.530 | +1.44% | 34.220 | 34.530 | 33.940 | +3.63% | 0 | |
39.774 | -0.09% | 39.640 | 40.520 | 38.972 | +36.82% | 0 | |
3.924 | -5.44% | 4.080 | 4.080 | 3.910 | -9.16% | 0 | |
0.655 | -4.03% | 0.685 | 0.698 | 0.655 | -30.86% | 0 | |
2.795 | -5.89% | 2.910 | 3.040 | 2.760 | +51.08% | 0 | |
21.870 | -0.46% | 21.800 | 21.933 | 20.970 | -18.85% | 0 | |
2.831 | +4.84% | 2.640 | 2.920 | 2.620 | -6.26% | 0 | |
0.513 | -1.20% | 0.580 | 0.610 | 0.483 | -85.56% | 0 | |
2.742 | -6.09% | 2.930 | 2.930 | 2.715 | -27.46% | 0 | |
4.800 | -0.21% | 4.880 | 4.880 | 4.700 | +125.35% | 0 | |
18.525 | -1.31% | 18.730 | 18.770 | 18.341 | +5.62% | 0 | |
0.177 | -3.38% | 0.190 | 0.195 | 0.173 | +4.42% | 0 | |
4.700 | -12.31% | 5.360 | 5.449 | 4.600 | -1.47% | 0 | |
1.870 | +1.62% | 1.820 | 1.877 | 1.812 | -38.08% | 0 | |
10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
837.000 | +1.47% | 826.410 | 837.195 | 820.950 | +43.99% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste