États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.660 (c) | -0.61% | 28.200 | 28.370 | 27.050 | +11.31% | 0 | |
| 28.200 (c) | -2.32% | 28.950 | 29.097 | 28.200 | +16.05% | 0 | |
| 1.130 (c) | +4.63% | 1.110 | 1.185 | 1.080 | +30.64% | 0 | |
| 118.460 (c) | +1.66% | 117.000 | 120.540 | 116.645 | +23.43% | 0 | |
| 13.910 (c) | -2.04% | 14.840 | 14.990 | 13.500 | +27.38% | 0 | |
| 0.272 (c) | -3.72% | 0.293 | 0.310 | 0.270 | -39.42% | 0 | |
| 5.760 (c) | +1.95% | 5.760 | 5.855 | 5.730 | -35.79% | 0 | |
| 10.530 (c) | +0.10% | 10.530 | 10.530 | 10.530 | +1.64% | 0 | |
| 23.820 (c) | +1.19% | 23.820 | 23.820 | 23.820 | +9.77% | 0 | |
| 23.630 (c) | -0.38% | 23.910 | 24.010 | 23.560 | +9.30% | 0 | |
| 15.235 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 38.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.590 (c) | +1.13% | 3.640 | 3.640 | 3.590 | -19.69% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.39% | 0 | |
| 60.570 (c) | +6.08% | 57.320 | 62.190 | 57.320 | +52.34% | 0 | |
| 33.830 (c) | +0.80% | 33.640 | 33.880 | 33.420 | +1.53% | 0 | |
| 35.590 (c) | -1.08% | 35.430 | 35.625 | 35.180 | +22.43% | 0 | |
| 4.360 (c) | +0.46% | 4.400 | 4.430 | 4.360 | +0.93% | 0 | |
| 0.857 (c) | +0.32% | 0.860 | 0.860 | 0.840 | -9.50% | 0 | |
| 64.000 (c) | -1.58% | 65.400 | 65.630 | 63.910 | -5.27% | 0 | |
| 3.670 (c) | -4.68% | 3.820 | 4.115 | 3.670 | +98.38% | 0 | |
| 21.890 (c) | +0.83% | 22.110 | 22.110 | 21.750 | -18.78% | 0 | |
| 0.590 (c) | +5.15% | 0.558 | 0.610 | 0.527 | -83.38% | 0 | |
| 3.390 (c) | -2.87% | 3.550 | 3.590 | 3.390 | -10.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.