États-Unis - Nasdaq page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 | |
| 1.107 | +2.45% | 1.120 | 1.120 | 1.050 | -18.04% | 0 | |
| 0.630 | +0.02% | 0.679 | 0.679 | 0.630 | -45.91% | 0 | |
| 0.346 | -3.22% | 0.353 | 0.366 | 0.346 | -61.18% | 0 | |
| 7.520 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.540 | 0.00% | 12.020 | 12.020 | 12.020 | +9.33% | 0 | |
| 0.080 | 0.00% | 0.082 | 0.082 | 0.078 | -9.50% | 0 | |
| 12.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.50% | 0 | |
| 87.095 | -2.36% | 88.180 | 88.590 | 86.810 | +22.34% | 0 | |
| 4.185 | -29.78% | 3.980 | 4.780 | 3.800 | -0.85% | 0 | |
| 0.136 | -9.21% | 0.150 | 0.150 | 0.136 | -84.53% | 0 | |
| 6.000 | +0.67% | 5.960 | 6.000 | 5.960 | -14.29% | 0 | |
| 1.240 | +1.64% | 1.200 | 1.280 | 1.189 | -36.41% | 0 | |
| 11.750 | -2.65% | 11.990 | 12.129 | 11.750 | -4.08% | 0 | |
| 5.140 | +0.78% | 5.100 | 5.140 | 5.080 | -16.01% | 0 | |
| 1.855 | -2.88% | 1.930 | 1.946 | 1.820 | -33.75% | 0 | |
| 20.220 | -0.30% | 20.260 | 20.523 | 20.015 | +21.73% | 0 | |
| 28.490 | +0.32% | 28.570 | 28.570 | 28.010 | +14.65% | 0 | |
| 32.820 | +0.83% | 32.550 | 33.130 | 32.000 | +35.06% | 0 | |
| 0.953 | -0.38% | 0.957 | 0.979 | 0.945 | +10.16% | 0 | |
| 126.000 | -0.54% | 125.660 | 127.295 | 124.920 | +31.29% | 0 | |
| 17.000 | +1.19% | 16.480 | 17.405 | 16.480 | +55.68% | 0 | |
| 0.240 | +3.00% | 0.229 | 0.243 | 0.229 | -46.55% | 0 | |
| 5.360 | -0.19% | 5.350 | 5.390 | 5.320 | -40.25% | 0 | |
| 10.580 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.