États-Unis - Nasdaq page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 | |
| 1.080 | 0.00% | 1.120 | 1.120 | 1.050 | -20.00% | 0 | |
| 0.601 | -4.60% | 0.679 | 0.679 | 0.601 | -48.41% | 0 | |
| 0.358 | +0.20% | 0.353 | 0.366 | 0.346 | -59.81% | 0 | |
| 7.520 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.020 | -4.15% | 12.020 | 12.020 | 12.000 | +4.80% | 0 | |
| 0.080 | 0.00% | 0.082 | 0.082 | 0.071 | -9.50% | 0 | |
| 12.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.50% | 0 | |
| 88.240 | -1.08% | 88.180 | 88.590 | 86.810 | +23.95% | 0 | |
| 4.030 | -32.39% | 3.980 | 4.780 | 3.800 | -4.53% | 0 | |
| 0.127 | -15.61% | 0.150 | 0.150 | 0.123 | -85.62% | 0 | |
| 5.795 | -2.77% | 5.960 | 6.030 | 5.795 | -17.21% | 0 | |
| 1.300 | +6.56% | 1.200 | 1.340 | 1.189 | -33.33% | 0 | |
| 11.830 | -1.99% | 11.990 | 12.129 | 11.690 | -3.43% | 0 | |
| 5.185 | +1.67% | 5.100 | 5.200 | 5.080 | -15.28% | 0 | |
| 1.840 | -3.66% | 1.930 | 1.946 | 1.820 | -34.29% | 0 | |
| 20.325 | +0.22% | 20.260 | 20.523 | 20.015 | +22.37% | 0 | |
| 28.670 | +0.95% | 28.570 | 28.880 | 28.010 | +15.37% | 0 | |
| 32.130 | -1.29% | 32.550 | 33.130 | 32.000 | +32.22% | 0 | |
| 0.968 | +1.22% | 0.957 | 0.980 | 0.945 | +11.93% | 0 | |
| 127.785 | +0.87% | 125.660 | 127.950 | 124.920 | +33.15% | 0 | |
| 17.900 | +6.55% | 16.480 | 18.140 | 16.480 | +63.92% | 0 | |
| 0.230 | -1.29% | 0.229 | 0.248 | 0.229 | -48.78% | 0 | |
| 5.470 | +1.86% | 5.350 | 5.470 | 5.320 | -39.02% | 0 | |
| 10.580 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.