États-Unis - Nasdaq page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 | |
| 1.107 | +2.45% | 1.120 | 1.120 | 1.050 | -18.04% | 0 | |
| 0.630 | +0.02% | 0.679 | 0.679 | 0.630 | -45.91% | 0 | |
| 0.364 | +1.96% | 0.353 | 0.366 | 0.346 | -59.10% | 0 | |
| 7.520 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.000 | -4.31% | 12.020 | 12.020 | 12.000 | +4.62% | 0 | |
| 0.071 | -10.88% | 0.082 | 0.082 | 0.071 | -19.34% | 0 | |
| 12.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.50% | 0 | |
| 87.375 | -2.05% | 88.180 | 88.590 | 86.810 | +22.73% | 0 | |
| 4.080 | -31.55% | 3.980 | 4.780 | 3.800 | -3.34% | 0 | |
| 0.134 | -10.81% | 0.150 | 0.150 | 0.130 | -84.81% | 0 | |
| 6.020 | +1.01% | 5.960 | 6.030 | 5.960 | -14.00% | 0 | |
| 1.260 | +3.28% | 1.200 | 1.280 | 1.189 | -35.38% | 0 | |
| 11.745 | -2.69% | 11.990 | 12.129 | 11.690 | -4.12% | 0 | |
| 5.125 | +0.49% | 5.100 | 5.140 | 5.080 | -16.26% | 0 | |
| 1.840 | -3.66% | 1.930 | 1.946 | 1.820 | -34.29% | 0 | |
| 20.305 | +0.12% | 20.260 | 20.523 | 20.015 | +22.25% | 0 | |
| 28.690 | +1.02% | 28.570 | 28.690 | 28.010 | +15.45% | 0 | |
| 32.570 | +0.06% | 32.550 | 33.130 | 32.000 | +34.03% | 0 | |
| 0.964 | +0.83% | 0.957 | 0.979 | 0.945 | +11.49% | 0 | |
| 126.048 | -0.50% | 125.660 | 127.295 | 124.920 | +31.34% | 0 | |
| 17.015 | +1.28% | 16.480 | 17.405 | 16.480 | +55.82% | 0 | |
| 0.229 | -1.93% | 0.229 | 0.248 | 0.229 | -49.11% | 0 | |
| 5.365 | -0.09% | 5.350 | 5.395 | 5.320 | -40.19% | 0 | |
| 10.580 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.