États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.319 | +0.22% | 0.333 | 0.355 | 0.302 | +110.50% | 0 | |
| 18.906 | +1.15% | 18.890 | 19.140 | 18.660 | -46.82% | 0 | |
| 8.800 | -0.23% | 8.850 | 8.940 | 8.790 | -4.76% | 0 | |
| 20.850 | +3.12% | 20.310 | 20.985 | 20.220 | +15.45% | 0 | |
| 4.028 | +3.28% | 3.900 | 4.103 | 3.645 | +625.77% | 0 | |
| 1.030 | -0.97% | 1.020 | 1.033 | 0.960 | -0.01% | 0 | |
| 62.966 | -2.80% | 63.160 | 63.340 | 57.260 | +486.82% | 0 | |
| 22.195 | -9.48% | 26.180 | 26.180 | 21.800 | +181.30% | 0 | |
| 110.100 | +0.08% | 110.140 | 111.255 | 109.875 | -10.49% | 0 | |
| 0.730 | -13.33% | 0.842 | 0.842 | 0.720 | -2.65% | 0 | |
| 32.790 | -0.24% | 32.750 | 33.029 | 32.555 | +13.50% | 0 | |
| 0.225 | -10.00% | 0.234 | 0.250 | 0.211 | -92.62% | 0 | |
| 3.160 | +0.96% | 3.160 | 3.160 | 3.160 | +2.93% | 0 | |
| 0.763 | +3.05% | 0.735 | 0.780 | 0.721 | -47.04% | 0 | |
| 5.865 | +1.12% | 5.800 | 5.900 | 5.740 | +5.68% | 0 | |
| 5.450 | +4.21% | 5.370 | 5.500 | 5.370 | +1.87% | 0 | |
| 40.930 | +2.61% | 40.160 | 41.225 | 40.000 | +18.26% | 0 | |
| 2.080 | -4.15% | 2.110 | 2.110 | 2.080 | -15.45% | 0 | |
| 6.680 | +5.53% | 6.450 | 6.680 | 6.350 | +29.71% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.792 | +1.56% | 0.809 | 0.809 | 0.770 | -90.24% | 0 | |
| 98.050 | +0.07% | 98.290 | 98.290 | 96.020 | -4.84% | 0 | |
| 17.820 | +2.24% | 17.490 | 17.820 | 17.490 | -21.01% | 0 | |
| 38.070 | +0.63% | 37.900 | 38.770 | 37.760 | -28.73% | 0 | |
| 3.660 | -0.81% | 3.680 | 3.700 | 3.600 | -36.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.