États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.100 (c) | -1.90% | 3.120 | 3.150 | 3.010 | +458.56% | 0 | |
| 1.050 (c) | 0.00% | 1.070 | 1.070 | 1.020 | +1.94% | 0 | |
| 47.600 (c) | +0.72% | 46.260 | 47.900 | 45.940 | +343.62% | 0 | |
| 24.220 (c) | +1.00% | 23.560 | 24.435 | 23.560 | +206.97% | 0 | |
| 104.250 (c) | -0.77% | 104.980 | 105.230 | 103.100 | -15.24% | 0 | |
| 0.703 (c) | -8.46% | 0.700 | 0.763 | 0.700 | -6.27% | 0 | |
| 29.320 (c) | -1.91% | 29.430 | 29.590 | 29.040 | +1.49% | 0 | |
| 0.307 (c) | -5.40% | 0.310 | 0.330 | 0.291 | -89.94% | 0 | |
| 3.020 (c) | -0.33% | 3.050 | 3.080 | 3.005 | -1.63% | 0 | |
| 0.665 (c) | -2.19% | 0.680 | 0.680 | 0.660 | -53.81% | 0 | |
| 5.180 (c) | -3.54% | 5.150 | 5.190 | 4.930 | -6.67% | 0 | |
| 5.440 (c) | -0.91% | 5.450 | 5.480 | 5.350 | +1.68% | 0 | |
| 34.220 (c) | +5.03% | 32.200 | 34.560 | 32.031 | -1.13% | 0 | |
| 12.500 (c) | +1.63% | 12.050 | 12.700 | 12.000 | +207.13% | 0 | |
| 2.170 (c) | -0.91% | 2.030 | 2.175 | 2.030 | -11.79% | 0 | |
| 6.460 (c) | -3.44% | 6.620 | 6.620 | 6.420 | +25.44% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.604 (c) | -0.25% | 0.617 | 0.618 | 0.595 | -92.57% | 0 | |
| 98.400 (c) | -2.47% | 100.090 | 100.520 | 98.160 | -4.50% | 0 | |
| 16.800 (c) | -1.81% | 17.010 | 17.403 | 16.800 | -25.53% | 0 | |
| 34.500 (c) | -1.48% | 34.870 | 34.970 | 34.430 | -35.42% | 0 | |
| 3.850 (c) | +6.94% | 3.540 | 4.070 | 3.500 | -33.16% | 0 | |
| 1.100 (c) | -4.35% | 1.070 | 1.100 | 1.070 | -40.86% | 0 | |
| 31.330 (c) | -4.04% | 30.000 | 31.470 | 29.163 | -21.08% | 0 | |
| 4.280 (c) | 0.00% | 4.300 | 4.450 | 4.110 | +4.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.