États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
113.350 | +0.39% | 112.830 | 113.650 | 112.290 | -7.85% | 0 | |
0.889 | -3.39% | 0.890 | 0.890 | 0.880 | +18.51% | 0 | |
28.795 | +0.09% | 28.980 | 29.110 | 28.685 | -0.33% | 0 | |
0.383 | -4.37% | 0.387 | 0.410 | 0.382 | -87.46% | 0 | |
3.010 | 0.00% | 3.010 | 3.010 | 3.010 | -1.95% | 0 | |
0.480 | 0.00% | 0.481 | 0.527 | 0.480 | -66.67% | 0 | |
5.495 | +0.83% | 5.460 | 5.510 | 5.395 | -0.99% | 0 | |
5.450 | -0.37% | 5.450 | 5.450 | 5.450 | +1.87% | 0 | |
32.800 | -2.55% | 33.600 | 33.650 | 32.630 | -5.23% | 0 | |
0.949 | -4.00% | 0.989 | 1.020 | 0.910 | -76.67% | 0 | |
1.252 | +0.95% | 1.260 | 1.382 | 1.191 | -49.11% | 0 | |
6.220 | +1.63% | 6.080 | 6.250 | 6.070 | +20.78% | 0 | |
2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.567 | -4.07% | 0.580 | 0.612 | 0.560 | -93.01% | 0 | |
97.260 | -0.03% | 97.040 | 97.330 | 95.630 | -5.61% | 0 | |
16.520 | +0.36% | 16.330 | 16.520 | 16.330 | -26.77% | 0 | |
35.055 | -0.01% | 34.860 | 35.055 | 34.680 | -34.38% | 0 | |
5.920 | +6.28% | 5.580 | 5.990 | 5.580 | +2.78% | 0 | |
1.880 | -0.53% | 1.880 | 1.890 | 1.880 | +1.08% | 0 | |
28.117 | -0.12% | 28.100 | 28.370 | 27.880 | -29.18% | 0 | |
4.250 | -0.70% | 4.180 | 4.260 | 4.180 | +3.66% | 0 | |
1.530 | +0.66% | 1.240 | 1.540 | 1.240 | 0.00% | 0 | |
0.343 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +37.47% | 0 | |
10.130 | 0.00% | 10.130 | 10.130 | 10.130 | +1.00% | 0 | |
10.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.67% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste