États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 112.910 (c) | +0.19% | 112.320 | 113.100 | 111.430 | -8.20% | 0 | |
| 0.920 (c) | -2.13% | 0.910 | 0.937 | 0.879 | +22.67% | 0 | |
| 28.770 (c) | -2.14% | 28.980 | 28.980 | 28.640 | -0.42% | 0 | |
| 0.400 (c) | +13.99% | 0.408 | 0.520 | 0.370 | -86.88% | 0 | |
| 3.010 (c) | +1.01% | 2.960 | 3.040 | 2.940 | -1.95% | 0 | |
| 0.480 (c) | -3.05% | 0.473 | 0.500 | 0.470 | -66.67% | 0 | |
| 5.450 (c) | -1.27% | 5.450 | 5.515 | 5.380 | -1.80% | 0 | |
| 5.470 (c) | 0.00% | 5.360 | 5.470 | 5.350 | +2.24% | 0 | |
| 33.660 (c) | -0.91% | 33.930 | 33.930 | 33.270 | -2.74% | 0 | |
| 0.989 (c) | -8.43% | 1.040 | 1.060 | 0.940 | -75.70% | 0 | |
| 1.240 (c) | -6.77% | 1.260 | 1.400 | 1.210 | -49.59% | 0 | |
| 6.120 (c) | -4.38% | 6.310 | 6.487 | 6.010 | +18.83% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.592 (c) | -1.25% | 0.590 | 0.600 | 0.571 | -92.72% | 0 | |
| 97.290 (c) | -0.99% | 97.320 | 98.930 | 95.963 | -5.58% | 0 | |
| 16.460 (c) | -3.52% | 16.800 | 16.860 | 16.410 | -27.04% | 0 | |
| 35.060 (c) | -2.20% | 35.550 | 35.560 | 34.590 | -34.37% | 0 | |
| 5.570 (c) | +3.72% | 5.370 | 5.620 | 5.321 | -3.30% | 0 | |
| 1.890 (c) | -8.25% | 2.000 | 2.140 | 1.890 | +1.61% | 0 | |
| 28.150 (c) | -1.12% | 28.200 | 28.550 | 28.060 | -29.09% | 0 | |
| 4.280 (c) | +0.47% | 4.250 | 4.330 | 4.122 | +4.39% | 0 | |
| 1.530 | +0.66% | 1.240 | 1.540 | 1.240 | 0.00% | 0 | |
| 0.343 (c) | +28.85% | 0.336 | 0.343 | 0.250 | +37.47% | 0 | |
| 10.130 (c) | 0.00% | 10.130 | 10.130 | 10.130 | +1.00% | 0 | |
| 10.390 (c) | 0.00% | 10.390 | 10.390 | 10.390 | +2.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.