États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.130 (c) | -1.51% | 0.000 | 0.000 | 0.000 | -58.46% | 0 | |
| 15.540 | -4.25% | 16.060 | 16.700 | 15.175 | +41.92% | 0 | |
| 4.160 | 0.00% | 4.150 | 4.179 | 4.080 | -20.00% | 0 | |
| 1.151 | +0.04% | 1.150 | 1.180 | 1.150 | -41.60% | 0 | |
| 103.600 | -2.25% | 102.000 | 103.610 | 98.551 | +37.20% | 0 | |
| 26.400 | +1.66% | 26.250 | 26.400 | 25.810 | -3.08% | 0 | |
| 11.350 | 0.00% | 11.360 | 11.360 | 11.360 | +2.99% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 0.606 | +0.66% | 0.585 | 0.608 | 0.585 | -3.32% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.62% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.63% | 0 | |
| 2.182 | -0.81% | 2.200 | 2.350 | 2.182 | +8.57% | 0 | |
| 167.350 | +1.81% | 163.480 | 167.750 | 163.480 | +0.13% | 0 | |
| 157.280 | +0.01% | 156.340 | 158.240 | 155.970 | -21.26% | 0 | |
| 43.250 | 0.00% | 43.210 | 43.210 | 43.210 | +1.69% | 0 | |
| 161.940 | +0.23% | 161.000 | 162.000 | 160.040 | -0.90% | 0 | |
| 53.485 | -2.08% | 54.830 | 54.830 | 52.010 | -34.48% | 0 | |
| 3.810 | -5.93% | 4.070 | 4.290 | 3.781 | -58.06% | 0 | |
| 18.320 | +1.16% | 18.150 | 18.430 | 18.120 | -48.47% | 0 | |
| 7.490 | +1.22% | 7.380 | 7.520 | 7.380 | -18.94% | 0 | |
| 15.355 | -1.57% | 15.520 | 15.560 | 15.280 | -14.98% | 0 | |
| 2.300 | -2.13% | 2.370 | 2.400 | 2.300 | +314.41% | 0 | |
| 0.900 | -6.25% | 0.970 | 0.970 | 0.900 | -12.62% | 0 | |
| 40.520 | -3.52% | 42.690 | 42.755 | 40.050 | +277.63% | 0 | |
| 24.500 | -2.08% | 24.870 | 25.030 | 24.100 | +210.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.