États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.130 (c) | -1.51% | 0.000 | 0.000 | 0.000 | -58.46% | 0 | |
| 15.540 | -4.25% | 16.060 | 16.700 | 15.175 | +41.92% | 0 | |
| 4.130 | -0.72% | 4.150 | 4.179 | 4.080 | -20.58% | 0 | |
| 1.130 | -1.74% | 1.150 | 1.180 | 1.130 | -42.64% | 0 | |
| 104.380 | -1.51% | 102.000 | 104.400 | 98.551 | +38.23% | 0 | |
| 26.533 | +2.17% | 26.250 | 26.620 | 25.810 | -2.60% | 0 | |
| 11.350 | 0.00% | 11.360 | 11.360 | 11.360 | +2.99% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 0.591 | -1.83% | 0.585 | 0.608 | 0.585 | -5.71% | 0 | |
| 11.340 | 0.00% | 11.340 | 11.340 | 11.340 | +2.62% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.63% | 0 | |
| 2.230 | +1.36% | 2.200 | 2.350 | 2.182 | +10.95% | 0 | |
| 166.380 | +1.22% | 163.480 | 167.750 | 163.480 | -0.45% | 0 | |
| 158.270 | +0.64% | 156.340 | 158.560 | 155.970 | -20.76% | 0 | |
| 43.250 | 0.00% | 43.210 | 43.210 | 43.210 | +1.69% | 0 | |
| 162.540 | +0.60% | 161.000 | 162.650 | 160.040 | -0.53% | 0 | |
| 53.930 | -1.26% | 54.830 | 54.830 | 52.010 | -33.93% | 0 | |
| 3.860 | -4.69% | 4.070 | 4.290 | 3.781 | -57.51% | 0 | |
| 18.390 | +1.55% | 18.150 | 18.430 | 18.120 | -48.27% | 0 | |
| 7.480 | +1.08% | 7.380 | 7.520 | 7.380 | -19.05% | 0 | |
| 15.390 | -1.35% | 15.520 | 15.560 | 15.280 | -14.78% | 0 | |
| 2.310 | -1.70% | 2.370 | 2.400 | 2.300 | +316.22% | 0 | |
| 0.900 | -6.25% | 0.970 | 0.970 | 0.900 | -12.62% | 0 | |
| 40.760 | -2.95% | 42.690 | 42.755 | 40.050 | +279.87% | 0 | |
| 24.450 | -2.28% | 24.870 | 25.030 | 24.100 | +209.89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.