États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.130 (c) | -1.51% | 0.000 | 0.000 | 0.000 | -58.46% | 0 | |
| 15.260 | -5.98% | 16.060 | 16.200 | 15.260 | +39.36% | 0 | |
| 4.110 | -1.20% | 4.150 | 4.179 | 4.080 | -20.96% | 0 | |
| 1.170 | +1.73% | 1.150 | 1.180 | 1.150 | -40.61% | 0 | |
| 101.495 | -4.23% | 102.000 | 102.000 | 98.551 | +34.41% | 0 | |
| 26.248 | +1.07% | 26.250 | 26.250 | 25.810 | -3.64% | 0 | |
| 11.350 | 0.00% | 11.360 | 11.360 | 11.360 | +2.99% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 0.590 | -1.99% | 0.585 | 0.608 | 0.585 | -5.87% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.62% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.63% | 0 | |
| 2.230 | +1.36% | 2.200 | 2.350 | 2.200 | +10.95% | 0 | |
| 164.390 | +0.01% | 163.480 | 165.650 | 163.480 | -1.65% | 0 | |
| 157.300 | +0.03% | 156.340 | 158.240 | 155.970 | -21.25% | 0 | |
| 43.250 | 0.00% | 43.210 | 43.210 | 43.210 | +1.69% | 0 | |
| 161.110 | -0.28% | 161.000 | 161.540 | 160.040 | -1.41% | 0 | |
| 52.985 | -2.99% | 54.830 | 54.830 | 52.010 | -35.09% | 0 | |
| 3.840 | -5.19% | 4.070 | 4.290 | 3.800 | -57.73% | 0 | |
| 18.280 | +0.94% | 18.150 | 18.430 | 18.120 | -48.58% | 0 | |
| 7.450 | +0.68% | 7.380 | 7.520 | 7.380 | -19.37% | 0 | |
| 15.310 | -1.86% | 15.520 | 15.560 | 15.300 | -15.23% | 0 | |
| 2.300 | -2.13% | 2.370 | 2.400 | 2.300 | +314.41% | 0 | |
| 0.900 | -6.24% | 0.970 | 0.970 | 0.900 | -12.61% | 0 | |
| 40.780 | -2.90% | 42.690 | 42.755 | 40.770 | +280.06% | 0 | |
| 24.415 | -2.42% | 24.870 | 25.030 | 24.100 | +209.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.