États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.220 | -1.69% | 5.250 | 5.265 | 5.160 | +104.31% | 0 | |
| 395.575 | -0.22% | 396.190 | 396.430 | 393.978 | +17.26% | 0 | |
| 3.250 | +0.31% | 3.290 | 3.290 | 3.250 | -8.58% | 0 | |
| 11.260 | 0.00% | 11.270 | 11.270 | 11.270 | +2.09% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.800 | +2.98% | 3.780 | 3.800 | 3.620 | -15.18% | 0 | |
| 16.200 | +0.25% | 16.090 | 16.340 | 16.090 | +8.65% | 0 | |
| 163.880 | +0.80% | 163.880 | 163.880 | 163.880 | +1.07% | 0 | |
| 2.430 | -0.82% | 2.400 | 2.450 | 2.380 | -38.32% | 0 | |
| 1.005 | +0.50% | 1.050 | 1.117 | 0.986 | -25.56% | 0 | |
| 1.400 | 0.00% | 1.420 | 1.480 | 1.390 | -25.53% | 0 | |
| 5.690 | -3.23% | 5.730 | 5.877 | 5.550 | +39.46% | 0 | |
| 36.845 | -2.06% | 37.550 | 37.655 | 36.700 | -27.17% | 0 | |
| 10.330 | -0.96% | 10.470 | 10.590 | 10.290 | +27.06% | 0 | |
| 13.650 | -1.73% | 13.650 | 14.300 | 13.536 | +46.15% | 0 | |
| 88.660 | +0.07% | 88.350 | 88.970 | 87.950 | -18.32% | 0 | |
| 2.120 | +45.21% | 1.550 | 2.346 | 1.520 | +371.11% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 5.490 | -5.18% | 5.580 | 5.635 | 5.295 | +12.50% | 0 | |
| 42.255 | -0.93% | 42.630 | 42.630 | 42.255 | -10.99% | 0 | |
| 95.305 | -3.44% | 98.880 | 98.880 | 95.170 | -10.96% | 0 | |
| 2.635 | +0.19% | 2.620 | 2.635 | 2.620 | -6.23% | 0 | |
| 30.850 | +1.35% | 30.440 | 30.880 | 30.350 | -25.05% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 | |
| 10.510 | 0.00% | 10.710 | 10.710 | 10.710 | +1.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.