Royaume-Uni - L.S.E Domestic quotes page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SEALAND CAP	0,450 (c)	+5,88%	0,425	0,000	0,000	-66,67%	504865
SEASCAPE	64,000 (c)	+2,40%	62,500	66,400	66,400	+104,80%	390966
SEC NEWGATE	1 018,600	+2 000,21%	42,500	51,000	51,000	0,00%	29917
SEC NEWGATE	2 037,250	+1 735,36%	0,000	0,000	0,000	0,00%	0
SECURE PROP DEV	6,000 (c)	+9,09%	5,500	5,900	5,900	+14,29%	964
SECURE TRUST BAN	948,000 (c)	+3,95%	924,000	956,000	920,000	+162,24%	187895
SED ENER HOLD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SEED CAP SOL	2 230,250 (c)	+297 266,67%	0,000	0,000	0,000	0,00%	0
SEEEN	5,250 (c)	+50,00%	0,000	0,000	0,000	-99,87%	0
SEEING MACHINES	2,900 (c)	+0,35%	3,000	3,000	3,000	-35,48%	2386663
SEGRO (REIT)	657,300 (c)	-0,86%	0,000	0,000	652,400	-3,01%	1104727
SELECTED TEXTILE	1 405,000 (c)	+675 380,77%	0,000	0,000	0,000	0,00%	0
SELFTRADE NEW ISSUE 49	3,300	0,00%	0,000	0,000	0,000	0,00%	0
SELKIRK	2,580 (c)	-0,77%	2,500	2,500	2,500	-11,03%	10001
SENECA GRTH CAP	269,200 (c)	+3 265,00%	0,000	0,000	0,000	0,00%	0
SENECA GTH CAP-B	46,000 (c)	0,00%	46,000	0,000	0,000	-7,07%	0
SENIOR	184,400 (c)	-0,54%	184,000	185,600	183,000	+15,83%	455803
SENSIRION HLDG	0,000 (c)	-100,00%	83,500	0,000	0,000	0,00%	337
SEPLAT ENER	229,500 (c)	-4,38%	232,000	232,000	228,500	+19,22%	555106
SERABI GOLD	190,000 (c)	+4,68%	181,500	192,000	190,000	+77,57%	315041
SERAP SPAC INVT GBP	79,400 (c)	+0,51%	79,400	79,400	79,400	+43,84%	232057
SERCO GROUP	212,200 (c)	+0,09%	212,000	212,200	210,600	+40,16%	792518
SERGEFERRARI	57,000 (c)	+473,44%	0,000	0,000	0,000	0,00%	0
SERICA ENERGY	170,700 (c)	+2,83%	165,000	170,800	165,000	+30,80%	1062862
SEVERFIELD	35,300 (c)	-1,94%	35,900	35,900	34,500	-31,85%	2014673

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes