États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.101 | -5.45% | 3.160 | 3.160 | 3.100 | +142.29% | 0 | |
111.610 | +0.04% | 110.490 | 112.060 | 110.490 | +2.83% | 0 | |
15.800 | +2.27% | 15.430 | 16.240 | 15.430 | +25.20% | 0 | |
21.500 | -4.78% | 22.500 | 22.590 | 20.950 | +17.81% | 0 | |
4.600 | -2.34% | 4.620 | 4.630 | 4.600 | -45.97% | 0 | |
23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.780 | -3.07% | 3.750 | 3.830 | 3.750 | -12.49% | 0 | |
1.090 | -3.54% | 1.070 | 1.100 | 1.042 | -46.57% | 0 | |
56.250 | -1.94% | 56.440 | 56.510 | 55.880 | +3.55% | 0 | |
14.030 | -0.99% | 14.170 | 14.190 | 13.970 | +8.93% | 0 | |
11.480 | 0.00% | 11.450 | 11.450 | 11.450 | +1.50% | 0 | |
0.050 | -10.71% | 0.050 | 0.050 | 0.050 | +42.86% | 0 | |
11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
20.730 | -0.62% | 20.650 | 20.850 | 20.650 | -6.16% | 0 | |
66.350 | +1.11% | 65.060 | 66.550 | 64.720 | -7.36% | 0 | |
1.620 | 0.00% | 1.590 | 1.620 | 1.510 | -67.98% | 0 | |
602.280 | +0.38% | 593.200 | 611.300 | 593.200 | -3.64% | 0 | |
4.902 | -4.25% | 5.030 | 5.050 | 4.850 | +91.87% | 0 | |
400.730 | -0.07% | 396.590 | 403.000 | 396.210 | +18.78% | 0 | |
3.192 | -1.18% | 3.230 | 3.240 | 3.192 | -10.21% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.45% | 0 | |
10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
3.460 | -5.72% | 3.610 | 3.610 | 3.450 | -22.77% | 0 | |
15.995 | +0.85% | 15.750 | 16.055 | 15.750 | +7.28% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste