États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.960 (c) | -1.00% | 5.010 | 5.070 | 4.920 | -42.12% | 0 | |
| 117.970 (c) | -0.25% | 118.720 | 120.790 | 117.571 | -18.08% | 0 | |
| 0.179 (c) | -7.25% | 0.181 | 0.190 | 0.175 | -79.19% | 0 | |
| 124.420 (c) | -0.51% | 125.660 | 127.000 | 123.240 | +50.08% | 0 | |
| 3.140 (c) | +1.29% | 3.150 | 3.180 | 3.056 | +145.31% | 0 | |
| 109.880 (c) | -0.67% | 110.670 | 110.670 | 109.235 | +1.23% | 0 | |
| 15.530 (c) | +0.91% | 15.490 | 15.588 | 15.320 | +23.06% | 0 | |
| 24.440 (c) | +2.09% | 24.500 | 24.665 | 23.700 | +33.92% | 0 | |
| 4.810 (c) | 0.00% | 4.800 | 5.240 | 4.770 | -43.50% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.930 (c) | -1.75% | 4.030 | 4.030 | 3.920 | -9.03% | 0 | |
| 1.240 (c) | -11.43% | 1.400 | 1.480 | 1.210 | -39.22% | 0 | |
| 57.250 (c) | -1.92% | 58.360 | 59.290 | 56.960 | +5.39% | 0 | |
| 14.220 (c) | +0.14% | 14.260 | 14.400 | 14.220 | +10.40% | 0 | |
| 11.540 (c) | 0.00% | 11.450 | 11.540 | 11.450 | +2.03% | 0 | |
| 0.056 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +60.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.880 (c) | +0.58% | 20.760 | 20.945 | 20.500 | -5.48% | 0 | |
| 66.370 (c) | -1.38% | 70.000 | 70.000 | 65.820 | -7.33% | 0 | |
| 1.630 (c) | 0.00% | 1.610 | 1.670 | 1.600 | -67.79% | 0 | |
| 662.260 (c) | -1.20% | 675.000 | 676.620 | 659.500 | +5.96% | 0 | |
| 4.960 (c) | -1.98% | 5.050 | 5.070 | 4.870 | +94.13% | 0 | |
| 398.390 (c) | -0.63% | 402.470 | 405.370 | 396.380 | +18.09% | 0 | |
| 3.200 (c) | -1.84% | 3.150 | 3.240 | 3.100 | -9.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.