États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.300 | -2.71% | 4.350 | 4.350 | 4.300 | -49.49% | 0 | |
23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.810 | -0.91% | 3.820 | 3.830 | 3.770 | -11.81% | 0 | |
1.030 | +3.00% | 0.968 | 1.050 | 0.968 | -49.51% | 0 | |
54.200 | +0.54% | 53.800 | 54.230 | 53.510 | -0.22% | 0 | |
14.320 | +1.56% | 14.070 | 14.320 | 14.070 | +11.18% | 0 | |
11.550 | 0.00% | 11.660 | 11.660 | 11.660 | +2.12% | 0 | |
0.040 | -11.89% | 0.041 | 0.042 | 0.035 | +14.29% | 0 | |
13.100 | 0.00% | 13.100 | 13.100 | 13.100 | +19.09% | 0 | |
20.645 | -1.13% | 20.790 | 20.930 | 20.440 | -6.54% | 0 | |
69.130 | +2.01% | 67.910 | 69.270 | 67.910 | -3.48% | 0 | |
1.325 | -1.12% | 1.330 | 1.350 | 1.310 | -73.81% | 0 | |
598.690 | +0.50% | 589.840 | 598.690 | 586.500 | -4.21% | 0 | |
3.770 | -2.84% | 3.880 | 3.880 | 3.730 | +47.55% | 0 | |
429.710 | +0.92% | 425.360 | 429.745 | 423.580 | +27.37% | 0 | |
3.424 | -3.55% | 3.500 | 3.500 | 3.350 | -3.68% | 0 | |
11.330 | 0.00% | 11.340 | 11.340 | 11.330 | +2.72% | 0 | |
11.210 | -0.97% | 11.260 | 11.260 | 11.210 | +2.28% | 0 | |
2.675 | -9.93% | 2.900 | 2.900 | 2.675 | -40.29% | 0 | |
15.000 | 0.00% | 15.050 | 15.050 | 14.950 | +0.60% | 0 | |
170.500 | +0.06% | 170.120 | 171.800 | 169.450 | +5.16% | 0 | |
1.485 | -6.01% | 1.600 | 1.605 | 1.470 | -62.31% | 0 | |
1.060 | +2.91% | 1.010 | 1.100 | 1.010 | -21.48% | 0 | |
1.220 | -6.87% | 1.290 | 1.310 | 1.220 | -35.11% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste