États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.858 | +0.65% | 2.830 | 2.870 | 2.760 | +50.44% | 0 | |
| 0.487 | -1.62% | 0.465 | 0.520 | 0.457 | -30.53% | 0 | |
| 2.315 | -1.49% | 2.310 | 2.453 | 2.275 | -42.77% | 0 | |
| 4.897 | -3.99% | 5.230 | 5.275 | 4.750 | -42.86% | 0 | |
| 123.980 | -1.07% | 125.410 | 125.555 | 123.420 | -13.91% | 0 | |
| 0.219 | +14.50% | 0.206 | 0.235 | 0.200 | -74.58% | 0 | |
| 123.240 | +1.17% | 122.220 | 123.820 | 122.010 | +48.66% | 0 | |
| 3.170 | +0.79% | 3.040 | 3.180 | 3.040 | +147.66% | 0 | |
| 109.490 | +0.75% | 108.980 | 109.925 | 108.980 | +0.88% | 0 | |
| 15.510 | -1.15% | 15.750 | 15.750 | 15.490 | +22.90% | 0 | |
| 21.990 | +0.41% | 21.670 | 22.210 | 21.510 | +20.49% | 0 | |
| 5.030 | +8.64% | 4.690 | 5.350 | 4.605 | -40.92% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.945 | -1.38% | 4.010 | 4.020 | 3.900 | -8.68% | 0 | |
| 1.005 | +3.14% | 1.070 | 1.190 | 0.970 | -50.73% | 0 | |
| 60.866 | +0.57% | 60.850 | 61.400 | 60.510 | +12.05% | 0 | |
| 14.930 | +0.81% | 14.900 | 15.260 | 14.850 | +15.92% | 0 | |
| 11.600 | 0.00% | 11.540 | 11.540 | 11.540 | +2.56% | 0 | |
| 0.056 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +60.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.770 | -0.24% | 20.990 | 21.060 | 20.710 | -5.98% | 0 | |
| 66.003 | -0.79% | 66.880 | 66.880 | 65.620 | -7.84% | 0 | |
| 1.674 | -4.88% | 1.760 | 1.760 | 1.630 | -66.91% | 0 | |
| 658.290 | +0.75% | 655.250 | 659.400 | 654.720 | +5.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.