États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.600 | -2.26% | 2.780 | 2.780 | 2.560 | -35.73% | 0 | |
| 3.850 | 0.00% | 3.950 | 3.950 | 3.850 | -55.08% | 0 | |
| 119.935 | +1.16% | 120.000 | 120.640 | 119.533 | -16.72% | 0 | |
| 0.170 | -4.40% | 0.182 | 0.182 | 0.163 | -80.30% | 0 | |
| 119.760 | -0.03% | 119.430 | 119.950 | 116.700 | +44.46% | 0 | |
| 3.148 | +2.22% | 3.120 | 3.150 | 3.000 | +145.97% | 0 | |
| 104.550 | +1.64% | 103.320 | 105.330 | 103.080 | -3.68% | 0 | |
| 17.860 | +12.61% | 17.700 | 18.175 | 16.765 | +41.52% | 0 | |
| 21.750 | 0.00% | 21.730 | 21.730 | 21.730 | +19.18% | 0 | |
| 5.580 | 0.00% | 5.580 | 5.580 | 5.580 | -34.46% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.145 | -2.24% | 4.280 | 4.330 | 4.145 | -4.05% | 0 | |
| 1.090 | -2.68% | 1.090 | 1.150 | 1.042 | -46.57% | 0 | |
| 58.030 | -0.60% | 59.110 | 59.250 | 57.990 | +6.83% | 0 | |
| 13.500 | 0.00% | 13.490 | 13.600 | 13.440 | +4.81% | 0 | |
| 11.470 | 0.00% | 11.400 | 11.400 | 11.400 | +1.41% | 0 | |
| 0.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +71.43% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 20.330 | +1.65% | 20.250 | 20.640 | 20.220 | -7.97% | 0 | |
| 69.390 | -1.35% | 71.070 | 71.350 | 69.360 | -3.11% | 0 | |
| 1.705 | -7.84% | 1.850 | 1.880 | 1.690 | -66.30% | 0 | |
| 628.070 | +2.28% | 623.780 | 630.445 | 622.590 | +0.49% | 0 | |
| 5.420 | +5.04% | 5.230 | 5.465 | 5.220 | +112.14% | 0 | |
| 381.526 | +1.03% | 380.000 | 384.470 | 378.870 | +13.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.