États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.810 | +1.06% | 3.800 | 3.863 | 3.800 | -55.54% | 0 | |
| 117.100 | -5.01% | 118.540 | 119.650 | 114.710 | -18.69% | 0 | |
| 0.156 | -4.52% | 0.167 | 0.168 | 0.151 | -81.84% | 0 | |
| 119.755 | -0.65% | 121.150 | 121.590 | 119.350 | +44.46% | 0 | |
| 3.300 | +3.45% | 3.250 | 3.390 | 3.180 | +157.81% | 0 | |
| 105.740 | +0.29% | 104.520 | 106.500 | 104.520 | -2.58% | 0 | |
| 15.850 | -2.10% | 16.000 | 16.040 | 15.660 | +25.59% | 0 | |
| 20.100 | -0.89% | 20.120 | 20.615 | 20.100 | +10.14% | 0 | |
| 4.263 | -3.99% | 4.420 | 4.600 | 4.263 | -49.93% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.230 | +1.20% | 4.130 | 4.230 | 4.030 | -2.08% | 0 | |
| 0.967 | -0.64% | 0.970 | 0.990 | 0.947 | -52.60% | 0 | |
| 60.155 | +0.49% | 59.550 | 60.155 | 59.450 | +10.74% | 0 | |
| 13.990 | +2.72% | 14.590 | 14.590 | 13.830 | +8.62% | 0 | |
| 11.960 | -0.33% | 12.030 | 12.500 | 11.420 | +5.75% | 0 | |
| 0.056 | -6.67% | 0.056 | 0.056 | 0.056 | +60.00% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 19.960 | +1.89% | 20.530 | 21.285 | 19.455 | -9.64% | 0 | |
| 67.800 | -4.79% | 71.120 | 71.220 | 67.610 | -5.33% | 0 | |
| 1.550 | -0.64% | 1.620 | 1.620 | 1.500 | -69.37% | 0 | |
| 632.620 | -1.33% | 641.150 | 641.430 | 629.530 | +1.21% | 0 | |
| 5.800 | +0.69% | 5.760 | 5.893 | 5.650 | +127.01% | 0 | |
| 381.900 | -1.74% | 384.930 | 386.010 | 380.125 | +13.20% | 0 | |
| 3.200 | -1.84% | 3.260 | 3.310 | 3.200 | -9.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.