États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.550 | -4.14% | 2.780 | 2.780 | 2.510 | -36.96% | 0 | |
| 3.900 | +1.30% | 3.950 | 3.950 | 3.850 | -54.49% | 0 | |
| 118.500 | -0.05% | 120.000 | 120.640 | 118.470 | -17.71% | 0 | |
| 0.161 | -9.19% | 0.182 | 0.182 | 0.157 | -81.29% | 0 | |
| 120.235 | +0.36% | 119.430 | 120.370 | 116.700 | +45.04% | 0 | |
| 3.100 | +0.65% | 3.120 | 3.150 | 3.000 | +142.19% | 0 | |
| 103.805 | +0.92% | 103.320 | 105.330 | 103.080 | -4.36% | 0 | |
| 17.720 | +11.73% | 17.700 | 18.175 | 16.765 | +40.41% | 0 | |
| 21.750 | 0.00% | 21.730 | 21.730 | 21.730 | +19.18% | 0 | |
| 5.580 | 0.00% | 5.580 | 5.580 | 5.580 | -34.46% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.240 | 0.00% | 4.280 | 4.330 | 4.120 | -1.85% | 0 | |
| 1.020 | -8.93% | 1.090 | 1.150 | 1.000 | -50.00% | 0 | |
| 58.515 | +0.23% | 59.110 | 59.250 | 57.940 | +7.72% | 0 | |
| 13.590 | +0.67% | 13.490 | 13.670 | 13.440 | +5.51% | 0 | |
| 11.470 | 0.00% | 11.400 | 11.400 | 11.400 | +1.41% | 0 | |
| 0.060 | 0.00% | 0.056 | 0.056 | 0.056 | +71.43% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 20.310 | +1.55% | 20.250 | 20.640 | 20.220 | -8.06% | 0 | |
| 68.965 | -1.95% | 71.070 | 71.350 | 68.725 | -3.71% | 0 | |
| 1.660 | -10.27% | 1.850 | 1.880 | 1.650 | -67.19% | 0 | |
| 630.780 | +2.73% | 623.780 | 631.310 | 622.590 | +0.92% | 0 | |
| 5.510 | +6.78% | 5.230 | 5.530 | 5.220 | +115.66% | 0 | |
| 382.680 | +1.33% | 380.000 | 384.470 | 378.870 | +13.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.