Royaume-Uni - L.S.E Domestic quotes page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAN LEON ENERGY	16,525 (c)	+0,15%	0,000	0,000	0,000	0,00%	0
SANCUS LEN GRP	0,525 (c)	+23,53%	0,425	0,000	0,000	0,00%	0
SANIONA	36,338 (c)	+8,96%	10,270	0,000	0,000	0,00%	283
SANTA10.375%NCSP	174,600 (c)	-0,09%	174,750	0,000	0,000	+12,21%	0
SANTAN8.625%NCSP	152,000 (c)	-1,62%	156,000	0,000	0,000	+11,36%	0
SAREUM HOLDINGS	19,500 (c)	+5,41%	18,500	18,250	18,250	-20,41%	352637
SAVANNAH	3,550 (c)	-1,39%	3,550	3,560	3,560	-18,39%	950640
SAVANNAH ENE	7,200 (c)	0,00%	0,000	0,000	0,000	-82,88%	0
SAVANNAH PETROLE	55 998,500	+708 741,77%	8,220	8,900	7,880	0,00%	1097144
SAVILLS	987,500 (c)	-2,03%	999,000	1 004,000	981,000	-5,14%	761539
SBM OFFSHORE	0,447	-96,57%	0,000	0,000	0,000	0,00%	0
SCAN TOBACCO	606,875	+3 926,19%	0,000	0,000	0,000	0,00%	0
SCANCELL HLDGS	9,250 (c)	-2,63%	9,500	0,000	0,000	-11,90%	0
SCHINDLER HLDG	12,157 (c)	-95,72%	284,500	0,000	0,000	0,00%	2343
SCHLUMBERGER	408,600	+1 698,30%	22,847	23,235	22,847	0,00%	0
SCHR ORIENT INC GBP	290,250 (c)	+0,96%	287,000	291,000	287,000	+6,03%	264267
SCHRODER ASIA	562,500 (c)	+0,27%	561,000	564,000	559,000	+2,65%	48350
SCHRODER REIT	53,950 (c)	-1,37%	56,000	56,000	54,000	+3,75%	802617
SCHRODER REIT	69,400 (c)	-1,70%	70,400	70,600	68,200	+5,47%	224665
SCHRODER UK	900,200	+364,02%	193,500	195,000	193,500	0,00%	6883363
SCHRODERS	246,420	-93,02%	3 548,000	3 554,000	3 522,000	0,00%	133751
SCHRODERS	362,200 (c)	-0,55%	0,000	366,600	358,600	+17,03%	2281428
SCIENCE GROUP	520,000 (c)	-0,48%	520,000	0,000	0,000	+17,65%	25414
SCIENCE IN SPOR	33,500 (c)	0,00%	0,000	0,000	0,000	+28,85%	0
SCOTT AM INV CO GBP	512,000 (c)	+0,20%	510,000	513,000	509,000	+3,75%	539595

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes