États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.640 (c) | 0.00% | 2.540 | 2.744 | 2.540 | -6.05% | 0 | |
| 31.010 (c) | +1.74% | 30.700 | 31.330 | 30.300 | +32.13% | 0 | |
| 10.900 (c) | +1.96% | 10.930 | 11.420 | 10.630 | +43.04% | 0 | |
| 181.340 (c) | +2.34% | 177.400 | 185.300 | 172.070 | -16.43% | 0 | |
| 34.300 (c) | -4.46% | 36.140 | 36.300 | 34.250 | -9.78% | 0 | |
| 8.340 (c) | -1.30% | 8.300 | 8.490 | 8.160 | -31.07% | 0 | |
| 31.905 (c) | +3.25% | 30.480 | 32.130 | 30.480 | -26.74% | 0 | |
| 10.980 (c) | 0.00% | 10.940 | 10.940 | 10.940 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.115 (c) | -1.57% | 9.400 | 9.400 | 9.105 | -36.66% | 0 | |
| 1.895 (c) | +0.26% | 1.890 | 1.895 | 1.890 | -30.33% | 0 | |
| 30.235 (c) | -1.99% | 31.040 | 31.065 | 30.050 | -39.83% | 0 | |
| 23.415 (c) | +9.52% | 22.640 | 24.325 | 22.145 | -23.20% | 0 | |
| 3.245 (c) | +2.04% | 3.250 | 3.290 | 3.200 | +70.79% | 0 | |
| 0.450 (c) | +5.39% | 0.431 | 0.606 | 0.400 | -35.81% | 0 | |
| 2.360 (c) | +0.41% | 2.410 | 2.460 | 2.260 | -41.67% | 0 | |
| 4.910 (c) | -1.21% | 4.910 | 5.040 | 4.900 | -42.71% | 0 | |
| 121.130 (c) | +1.13% | 120.290 | 122.820 | 120.290 | -15.89% | 0 | |
| 0.153 (c) | +1.80% | 0.157 | 0.158 | 0.142 | -82.22% | 0 | |
| 126.490 (c) | +0.61% | 126.690 | 127.240 | 124.163 | +52.58% | 0 | |
| 2.930 (c) | -0.68% | 2.920 | 3.002 | 2.880 | +128.91% | 0 | |
| 114.350 (c) | +0.42% | 114.580 | 115.120 | 113.760 | +5.35% | 0 | |
| 15.690 (c) | -2.61% | 16.210 | 16.290 | 15.640 | +24.33% | 0 | |
| 22.670 (c) | +2.39% | 22.100 | 22.670 | 21.550 | +24.22% | 0 | |
| 4.560 (c) | +0.44% | 4.560 | 5.110 | 4.436 | -46.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.