États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.540 | -3.78% | 2.540 | 2.744 | 2.540 | -9.60% | 0 | |
| 31.240 | +2.49% | 30.700 | 31.330 | 30.300 | +33.11% | 0 | |
| 10.900 | +1.96% | 10.930 | 11.420 | 10.630 | +43.04% | 0 | |
| 182.613 | +3.06% | 177.400 | 185.300 | 172.070 | -15.84% | 0 | |
| 35.220 | -1.89% | 36.140 | 36.300 | 35.210 | -7.36% | 0 | |
| 8.335 | -1.36% | 8.300 | 8.335 | 8.160 | -31.12% | 0 | |
| 31.580 | +2.20% | 30.480 | 31.830 | 30.480 | -27.49% | 0 | |
| 10.980 | 0.00% | 10.940 | 10.940 | 10.940 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.175 | -0.92% | 9.400 | 9.400 | 9.120 | -36.24% | 0 | |
| 1.895 | +0.26% | 1.890 | 1.895 | 1.890 | -30.33% | 0 | |
| 30.400 | -1.46% | 31.040 | 31.065 | 30.290 | -39.50% | 0 | |
| 23.785 | +11.25% | 22.640 | 24.325 | 22.145 | -21.99% | 0 | |
| 3.235 | +1.73% | 3.250 | 3.290 | 3.200 | +70.26% | 0 | |
| 0.431 | +0.98% | 0.431 | 0.431 | 0.431 | -38.49% | 0 | |
| 2.400 | +2.12% | 2.410 | 2.420 | 2.260 | -40.67% | 0 | |
| 4.925 | -0.91% | 4.910 | 4.925 | 4.910 | -42.53% | 0 | |
| 122.520 | +2.29% | 120.290 | 122.820 | 120.290 | -14.92% | 0 | |
| 0.149 | -0.80% | 0.157 | 0.158 | 0.142 | -82.67% | 0 | |
| 124.440 | -1.02% | 126.690 | 127.240 | 124.163 | +50.11% | 0 | |
| 2.906 | -1.51% | 2.920 | 3.002 | 2.890 | +126.99% | 0 | |
| 114.090 | +0.19% | 114.580 | 115.120 | 113.760 | +5.11% | 0 | |
| 16.110 | 0.00% | 16.210 | 16.290 | 16.010 | +27.65% | 0 | |
| 21.550 | -2.66% | 22.100 | 22.250 | 21.550 | +18.08% | 0 | |
| 4.730 | +4.19% | 4.560 | 5.110 | 4.503 | -44.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.