États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.020 | -0.88% | 9.020 | 9.020 | 9.020 | -8.70% | 0 | |
2.540 | -1.55% | 2.540 | 2.540 | 2.540 | -9.61% | 0 | |
32.965 | +1.00% | 32.640 | 32.980 | 32.520 | +40.46% | 0 | |
10.440 | +2.35% | 10.440 | 10.440 | 10.440 | +37.01% | 0 | |
200.050 | -0.20% | 198.630 | 200.050 | 198.110 | -7.80% | 0 | |
34.830 | -0.26% | 34.830 | 34.830 | 34.830 | -8.39% | 0 | |
6.690 | +1.21% | 6.600 | 6.690 | 6.600 | -44.71% | 0 | |
29.430 | +0.62% | 29.250 | 29.800 | 28.970 | -32.42% | 0 | |
10.950 | 0.00% | 10.980 | 10.980 | 10.980 | +1.11% | 0 | |
10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
9.450 | -0.74% | 9.490 | 9.490 | 9.450 | -34.33% | 0 | |
1.670 | 0.00% | 1.670 | 1.670 | 1.670 | -38.60% | 0 | |
30.425 | -0.08% | 30.310 | 30.470 | 30.280 | -39.45% | 0 | |
24.875 | -1.09% | 25.000 | 25.000 | 24.750 | -18.42% | 0 | |
3.380 | -0.59% | 3.380 | 3.380 | 3.380 | +77.89% | 0 | |
0.366 | -6.15% | 0.360 | 0.368 | 0.360 | -47.79% | 0 | |
2.010 | -2.43% | 2.010 | 2.010 | 2.010 | -50.31% | 0 | |
4.830 | -2.82% | 4.830 | 4.830 | 4.830 | -43.64% | 0 | |
109.630 | 0.00% | 109.630 | 109.630 | 109.630 | -23.87% | 0 | |
5.450 | +90.56% | 4.520 | 5.500 | 4.170 | +533.50% | 0 | |
119.750 | -0.32% | 120.000 | 120.010 | 119.440 | +44.45% | 0 | |
2.350 | -0.42% | 2.350 | 2.350 | 2.350 | +83.59% | 0 | |
116.760 | +0.09% | 116.760 | 116.760 | 116.760 | +7.57% | 0 | |
14.520 | -0.75% | 14.610 | 14.610 | 14.520 | +15.06% | 0 | |
21.580 | 0.00% | 21.440 | 21.440 | 21.440 | +18.25% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste