États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.100 | 0.00% | 9.020 | 9.115 | 8.940 | -7.89% | 0 | |
| 2.500 | -3.10% | 2.540 | 2.550 | 2.490 | -11.03% | 0 | |
| 32.810 | +0.52% | 32.640 | 33.420 | 32.460 | +39.80% | 0 | |
| 10.120 | -0.78% | 10.440 | 10.841 | 10.120 | +32.81% | 0 | |
| 199.830 | -0.31% | 198.630 | 200.850 | 198.110 | -7.90% | 0 | |
| 34.160 | -2.18% | 34.830 | 34.830 | 33.930 | -10.15% | 0 | |
| 6.810 | +3.03% | 6.600 | 6.840 | 6.600 | -43.72% | 0 | |
| 29.280 | +0.10% | 29.250 | 29.800 | 28.860 | -32.77% | 0 | |
| 10.950 | 0.00% | 10.980 | 10.980 | 10.980 | +1.11% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
| 9.580 | +0.63% | 9.490 | 9.640 | 9.450 | -33.43% | 0 | |
| 1.604 | -3.93% | 1.670 | 1.670 | 1.604 | -41.01% | 0 | |
| 30.515 | +0.21% | 30.310 | 30.550 | 30.180 | -39.27% | 0 | |
| 25.085 | -0.26% | 25.000 | 25.425 | 24.750 | -17.73% | 0 | |
| 3.372 | -0.83% | 3.380 | 3.460 | 3.332 | +77.46% | 0 | |
| 0.380 | -2.54% | 0.360 | 0.396 | 0.360 | -45.78% | 0 | |
| 2.018 | -2.05% | 2.010 | 2.040 | 1.970 | -50.12% | 0 | |
| 4.800 | -3.42% | 4.830 | 4.830 | 4.800 | -43.99% | 0 | |
| 111.340 | +1.56% | 109.630 | 111.340 | 108.390 | -22.69% | 0 | |
| 5.130 | +79.37% | 4.520 | 8.500 | 4.170 | +496.30% | 0 | |
| 121.005 | +0.72% | 120.000 | 121.020 | 119.320 | +45.97% | 0 | |
| 2.353 | -0.30% | 2.350 | 2.410 | 2.350 | +83.82% | 0 | |
| 117.170 | +0.45% | 116.760 | 117.370 | 116.360 | +7.95% | 0 | |
| 14.770 | +0.96% | 14.610 | 14.850 | 14.520 | +17.04% | 0 | |
| 21.400 | -0.83% | 21.440 | 22.275 | 21.400 | +17.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.