États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.085 | -0.16% | 9.020 | 9.110 | 8.940 | -8.05% | 0 | |
| 2.500 | -3.10% | 2.540 | 2.550 | 2.500 | -11.03% | 0 | |
| 32.905 | +0.81% | 32.640 | 33.420 | 32.460 | +40.20% | 0 | |
| 10.120 | -0.78% | 10.440 | 10.841 | 10.120 | +32.81% | 0 | |
| 199.725 | -0.36% | 198.630 | 200.850 | 198.110 | -7.95% | 0 | |
| 34.070 | -2.43% | 34.830 | 34.830 | 33.930 | -10.39% | 0 | |
| 6.810 | +3.03% | 6.600 | 6.840 | 6.600 | -43.72% | 0 | |
| 29.320 | +0.24% | 29.250 | 29.800 | 28.860 | -32.68% | 0 | |
| 10.950 | 0.00% | 10.980 | 10.980 | 10.980 | +1.11% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
| 9.585 | +0.68% | 9.490 | 9.640 | 9.450 | -33.39% | 0 | |
| 1.604 | -3.93% | 1.670 | 1.670 | 1.604 | -41.01% | 0 | |
| 30.515 | +0.21% | 30.310 | 30.550 | 30.180 | -39.27% | 0 | |
| 25.000 | -0.60% | 25.000 | 25.425 | 24.750 | -18.01% | 0 | |
| 3.336 | -1.90% | 3.380 | 3.460 | 3.332 | +75.55% | 0 | |
| 0.380 | -2.56% | 0.360 | 0.396 | 0.360 | -45.79% | 0 | |
| 1.989 | -3.44% | 2.010 | 2.040 | 1.970 | -50.83% | 0 | |
| 4.800 | -3.42% | 4.830 | 4.830 | 4.800 | -43.99% | 0 | |
| 110.885 | +1.14% | 109.630 | 110.885 | 108.390 | -23.00% | 0 | |
| 5.710 | +99.66% | 4.520 | 8.500 | 4.170 | +563.76% | 0 | |
| 120.810 | +0.56% | 120.000 | 120.810 | 119.320 | +45.73% | 0 | |
| 2.350 | -0.42% | 2.350 | 2.410 | 2.350 | +83.59% | 0 | |
| 117.200 | +0.47% | 116.760 | 117.370 | 116.360 | +7.98% | 0 | |
| 14.790 | +1.09% | 14.610 | 14.850 | 14.520 | +17.19% | 0 | |
| 21.600 | +0.09% | 21.440 | 22.275 | 21.440 | +18.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.