États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.600 | -2.75% | 4.750 | 4.750 | 4.570 | +7.98% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 7.140 | +11.04% | 6.500 | 7.639 | 6.460 | +224.84% | 0 | |
| 11.060 | +0.09% | 11.170 | 11.170 | 11.060 | +3.17% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 206.790 | -1.10% | 208.450 | 208.450 | 204.860 | +16.71% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 24.770 | -1.31% | 25.090 | 25.110 | 24.380 | -20.07% | 0 | |
| 2.300 | -0.43% | 2.340 | 2.350 | 2.280 | +116.98% | 0 | |
| 3.930 | +0.77% | 3.940 | 3.965 | 3.916 | +6.50% | 0 | |
| 2.620 | +3.15% | 2.550 | 2.790 | 2.459 | -92.34% | 0 | |
| 8.820 | +0.34% | 8.810 | 8.960 | 8.790 | -10.73% | 0 | |
| 2.300 | +0.88% | 2.290 | 2.350 | 2.180 | -18.15% | 0 | |
| 34.440 | +3.73% | 33.120 | 34.660 | 32.870 | +46.74% | 0 | |
| 11.500 | -2.54% | 11.630 | 11.790 | 11.500 | +50.92% | 0 | |
| 187.270 | +1.02% | 185.380 | 187.620 | 182.800 | -13.69% | 0 | |
| 36.930 | +0.82% | 37.040 | 37.040 | 36.385 | -2.87% | 0 | |
| 8.050 | 0.00% | 8.760 | 8.760 | 8.050 | -33.47% | 0 | |
| 27.540 | +0.18% | 27.980 | 28.228 | 27.030 | -36.76% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.02% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.800 | -0.10% | 9.830 | 9.980 | 9.735 | -31.90% | 0 | |
| 1.940 | -5.37% | 2.020 | 2.040 | 1.850 | -28.68% | 0 | |
| 31.830 | -0.62% | 32.080 | 32.110 | 31.590 | -36.66% | 0 | |
| 26.220 | +0.19% | 26.050 | 26.530 | 25.810 | -14.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.