États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.075 | -0.27% | 9.020 | 9.110 | 8.940 | -8.15% | 0 | |
| 2.500 | -3.10% | 2.540 | 2.550 | 2.500 | -11.03% | 0 | |
| 32.745 | +0.32% | 32.640 | 33.420 | 32.460 | +39.52% | 0 | |
| 10.440 | +2.35% | 10.440 | 10.841 | 10.440 | +37.01% | 0 | |
| 199.875 | -0.29% | 198.630 | 200.850 | 198.110 | -7.88% | 0 | |
| 34.180 | -2.12% | 34.830 | 34.830 | 34.170 | -10.10% | 0 | |
| 6.800 | +2.87% | 6.600 | 6.840 | 6.600 | -43.80% | 0 | |
| 29.285 | +0.12% | 29.250 | 29.800 | 28.860 | -32.76% | 0 | |
| 10.950 | 0.00% | 10.980 | 10.980 | 10.980 | +1.11% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
| 9.505 | -0.16% | 9.490 | 9.640 | 9.450 | -33.95% | 0 | |
| 1.604 | -3.93% | 1.670 | 1.670 | 1.604 | -41.01% | 0 | |
| 30.525 | +0.25% | 30.310 | 30.530 | 30.180 | -39.25% | 0 | |
| 25.080 | -0.28% | 25.000 | 25.425 | 24.750 | -17.74% | 0 | |
| 3.366 | -1.01% | 3.380 | 3.460 | 3.332 | +77.13% | 0 | |
| 0.390 | 0.00% | 0.360 | 0.396 | 0.360 | -44.37% | 0 | |
| 1.990 | -3.40% | 2.010 | 2.040 | 1.970 | -50.81% | 0 | |
| 4.830 | -2.82% | 4.830 | 4.830 | 4.830 | -43.64% | 0 | |
| 109.630 | 0.00% | 109.630 | 110.480 | 108.390 | -23.87% | 0 | |
| 6.350 | +122.03% | 4.520 | 8.500 | 4.170 | +638.11% | 0 | |
| 120.410 | +0.22% | 120.000 | 120.680 | 119.320 | +45.25% | 0 | |
| 2.350 | -0.42% | 2.350 | 2.410 | 2.350 | +83.59% | 0 | |
| 117.230 | +0.50% | 116.760 | 117.230 | 116.360 | +8.01% | 0 | |
| 14.770 | +0.96% | 14.610 | 14.800 | 14.520 | +17.04% | 0 | |
| 22.275 | +3.22% | 21.440 | 22.275 | 21.440 | +22.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.