États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INSPIRED ENTRTMN	11.420 (c)	-3.14%	11.600	11.840	11.400	+73.56%	117555
INSPIREMD	5.150 (c)	-1.72%	5.200	5.330	5.000	+1410.71%	128187
INSTIL BIO	18.020 (c)	-0.22%	17.860	18.990	17.519	-25.63%	792570
INSU ACQN RG-A	9.790 (c)	-0.10%	9.780	9.790	9.780	-7.64%	59
INSU ACQN UTS 26	10.080 (c)	-0.10%	10.080	10.080	10.080	-4.64%	92
INSULET	280.550 (c)	-1.49%	284.320	288.870	280.190	+9.75%	574515
INT P&L 5.1%CPPRG-D	26.150 (c)	-0.42%	26.140	26.289	26.130	-1.13%	3445
INTEC PHARMA	4.960 (c)	+10.22%	4.310	5.090	4.300	+43.77%	3942357
INTEGRA LIFE HLD	68.720 (c)	-1.07%	68.710	69.860	68.160	+5.85%	781688
INTEGRATED MED	4.240 (c)	-3.20%	4.300	4.380	4.200	+8.72%	70876
INTEL	55.670 (c)	-2.64%	56.715	56.730	55.100	+11.74%	53196311
INTELLIA THERAPE	75.920 (c)	-0.76%	74.870	77.130	74.660	+39.56%	1977260
INTELLICHECK	7.820 (c)	+5.68%	7.660	8.220	7.660	-31.43%	572019
INTER PARFUMS	71.620 (c)	-1.94%	71.880	72.310	70.725	+18.40%	118517
INTERACTIVE BR RG-A	63.260 (c)	-2.68%	64.160	64.670	63.080	+3.84%	1039971
INTERCEPT PHARM	19.810 (c)	-2.12%	20.070	20.180	19.460	-19.80%	1085173
INTERDIGITAL	77.060 (c)	-2.18%	77.720	78.510	76.710	+26.99%	419455
INTERFACE	14.730 (c)	-4.10%	14.970	15.220	14.650	+40.29%	547244
INTERGROUP CORP	41.770 (c)	+6.02%	39.570	41.770	39.570	+37.40%	1347
INTERLINK ELECTR	7.750 (c)	-15.76%	9.310	9.420	7.750	-50.13%	28616
INTERNATIONAL ASSETS HLDG CO	23.860	0.00%	0.000	0.000	0.000	0.00%	0
INTERPRIVATE IV UTS	9.980 (c)	-0.10%	9.980	9.980	9.980	-0.30%	103
INTERSECT ENT	16.340 (c)	-2.33%	16.390	16.900	16.110	-28.65%	162354
INTERVAL LEISURE	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
INTEVAC	6.680 (c)	-3.61%	6.800	7.050	6.640	-7.35%	1007594

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes