États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,120 | -0,23% | 22,250 | 22,300 | 22,120 | +0,73% | 0 | |
| 12,000 (c) | -0,83% | 0,000 | 0,000 | 0,000 | +1,69% | 0 | |
| 11,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,92% | 0 | |
| 209,440 | -0,96% | 213,380 | 215,270 | 208,500 | -11,54% | 0 | |
| 0,751 | +4,19% | 0,712 | 0,759 | 0,712 | +69,44% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 | |
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 0,853 | +0,40% | 0,853 | 0,895 | 0,848 | -46,99% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 | |
| 1,443 | -0,47% | 1,440 | 1,475 | 1,430 | +56,87% | 0 | |
| 2,790 | +1,82% | 2,650 | 2,870 | 2,647 | -30,08% | 0 | |
| 42,200 | +2,08% | 41,650 | 42,550 | 41,440 | +20,71% | 0 | |
| 0,414 | +1,15% | 0,407 | 0,429 | 0,405 | -87,78% | 0 | |
| 1,880 | +6,21% | 1,820 | 1,930 | 1,800 | -74,59% | 0 | |
| 28,150 | -0,07% | 28,180 | 28,650 | 27,860 | -18,17% | 0 | |
| 72,220 | -1,07% | 73,860 | 74,400 | 72,080 | -0,69% | 0 | |
| 0,706 | +2,36% | 0,679 | 0,706 | 0,673 | -15,18% | 0 | |
| 1,800 | -1,64% | 1,830 | 1,830 | 1,800 | -10,45% | 0 | |
| 10,070 | -2,33% | 10,420 | 10,420 | 9,800 | -24,79% | 0 | |
| 59,130 | -0,32% | 59,180 | 59,490 | 58,870 | +7,51% | 0 | |
| 16,900 | +0,06% | 17,370 | 17,380 | 16,560 | +72,10% | 0 | |
| 132,860 | -1,31% | 135,740 | 135,770 | 129,480 | +47,34% | 0 | |
| 0,963 | +0,26% | 0,967 | 0,975 | 0,950 | -42,70% | 0 | |
| 31,370 | -1,57% | 32,000 | 32,124 | 31,300 | +8,10% | 0 | |
| 3,790 | -2,32% | 3,920 | 4,100 | 3,715 | -51,10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
