États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.630 (c) | -1.13% | 2.630 | 2.689 | 2.600 | -6.41% | 0 | |
| 30.950 (c) | +2.72% | 31.000 | 31.270 | 30.220 | +31.87% | 0 | |
| 10.890 (c) | +2.25% | 10.700 | 11.015 | 10.660 | +42.91% | 0 | |
| 187.680 (c) | +3.23% | 181.810 | 189.410 | 181.810 | -13.50% | 0 | |
| 34.820 (c) | +0.69% | 34.970 | 35.090 | 34.240 | -8.42% | 0 | |
| 7.800 (c) | -4.65% | 8.360 | 8.360 | 7.580 | -35.54% | 0 | |
| 31.760 (c) | +0.47% | 31.680 | 32.090 | 31.240 | -27.07% | 0 | |
| 10.940 (c) | -0.09% | 10.940 | 10.940 | 10.940 | +1.02% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.120 (c) | -0.33% | 9.240 | 9.250 | 9.033 | -36.62% | 0 | |
| 1.800 (c) | -3.74% | 1.880 | 1.956 | 1.800 | -33.82% | 0 | |
| 30.780 (c) | +2.50% | 30.300 | 30.835 | 30.010 | -38.75% | 0 | |
| 23.090 (c) | -0.69% | 23.350 | 23.640 | 22.580 | -24.27% | 0 | |
| 3.790 (c) | +5.28% | 3.600 | 4.190 | 3.600 | +99.47% | 0 | |
| 0.452 (c) | -7.88% | 0.495 | 0.495 | 0.412 | -35.48% | 0 | |
| 2.290 (c) | +1.33% | 2.260 | 2.340 | 2.260 | -43.39% | 0 | |
| 4.820 (c) | -2.23% | 5.000 | 5.004 | 4.770 | -43.76% | 0 | |
| 120.560 (c) | -0.33% | 121.060 | 121.060 | 119.240 | -16.28% | 0 | |
| 0.141 (c) | -0.77% | 0.138 | 0.150 | 0.122 | -83.61% | 0 | |
| 125.460 (c) | +0.61% | 125.200 | 126.170 | 124.170 | +51.34% | 0 | |
| 2.550 (c) | -8.93% | 2.640 | 2.667 | 2.550 | +99.22% | 0 | |
| 116.850 (c) | +1.70% | 115.320 | 116.905 | 114.205 | +7.66% | 0 | |
| 15.310 (c) | +0.66% | 15.300 | 15.330 | 14.950 | +21.32% | 0 | |
| 22.160 (c) | -0.67% | 22.480 | 22.480 | 22.010 | +21.42% | 0 | |
| 4.800 (c) | -3.23% | 4.810 | 4.845 | 4.640 | -43.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.