États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.195 | +1.04% | 9.020 | 9.195 | 8.940 | -6.93% | 0 | |
| 2.450 | -5.04% | 2.540 | 2.550 | 2.400 | -12.81% | 0 | |
| 33.245 | +1.85% | 32.640 | 33.420 | 32.460 | +41.65% | 0 | |
| 10.160 | -0.39% | 10.440 | 10.841 | 9.650 | +33.33% | 0 | |
| 198.775 | -0.84% | 198.630 | 200.850 | 198.110 | -8.39% | 0 | |
| 34.161 | -2.17% | 34.830 | 34.830 | 33.930 | -10.15% | 0 | |
| 6.790 | +2.72% | 6.600 | 6.840 | 6.600 | -43.88% | 0 | |
| 29.150 | -0.34% | 29.250 | 29.800 | 28.860 | -33.07% | 0 | |
| 10.960 | +0.09% | 10.980 | 10.980 | 10.960 | +1.20% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
| 9.595 | +0.79% | 9.490 | 9.670 | 9.450 | -33.32% | 0 | |
| 1.680 | +0.60% | 1.670 | 1.680 | 1.604 | -38.24% | 0 | |
| 30.800 | +1.15% | 30.310 | 30.830 | 30.180 | -38.71% | 0 | |
| 25.160 | +0.04% | 25.000 | 25.620 | 24.750 | -17.48% | 0 | |
| 3.361 | -1.15% | 3.380 | 3.460 | 3.332 | +76.89% | 0 | |
| 0.387 | -0.82% | 0.360 | 0.396 | 0.360 | -44.82% | 0 | |
| 1.970 | -4.37% | 2.010 | 2.040 | 1.940 | -51.30% | 0 | |
| 4.800 | -3.42% | 4.830 | 4.830 | 4.800 | -43.99% | 0 | |
| 112.460 | +2.58% | 109.630 | 112.960 | 108.390 | -21.91% | 0 | |
| 5.331 | +86.40% | 4.520 | 8.500 | 4.170 | +519.66% | 0 | |
| 120.940 | +0.67% | 120.000 | 121.250 | 119.320 | +45.89% | 0 | |
| 2.301 | -2.50% | 2.350 | 2.410 | 2.300 | +79.77% | 0 | |
| 117.590 | +0.81% | 116.760 | 118.110 | 116.360 | +8.34% | 0 | |
| 14.805 | +1.20% | 14.610 | 14.868 | 14.520 | +17.31% | 0 | |
| 21.400 | -0.83% | 21.440 | 22.275 | 21.400 | +17.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.