Belgique - Bruxelles page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TESSELLIS	0,414 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TESSENDERLO GR	22,300 (c)	+0,45%	22,200	22,400	22,150	-21,06%	14996
TEXAF	34,600 (c)	+0,58%	34,600	34,600	34,600	+4,85%	57
TINC	11,080 (c)	-0,36%	11,100	11,180	11,040	-5,70%	8969
TITAN CEM INTL	39,400 (c)	-0,25%	39,600	39,750	39,000	+85,41%	7973
TOTALENERGIES	54,230 (c)	+0,31%	54,240	54,850	53,930	-11,96%	0
UCARE SVC BE	0,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
UCB	185,300 (c)	+0,03%	185,350	186,950	183,150	+134,85%	165631
UMICORE	10,860 (c)	+0,37%	10,860	11,090	10,820	-56,39%	331555
UNIFIEDPOST GRP	3,200 (c)	0,00%	3,200	3,210	3,180	+24,03%	926
UNION PACIFIC	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
VAN DE VELDE	29,300 (c)	+0,17%	29,400	29,550	29,250	-13,19%	3621
VASTNED BELG	27,600 (c)	-0,36%	27,700	27,800	27,000	-10,39%	4601
VERIZON COMM	54,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
VGP	75,500 (c)	+1,34%	74,500	75,800	73,600	-28,10%	26226
VIOHALCO	5,430 (c)	+1,31%	5,360	5,550	5,360	+2,65%	3036
VOLKSWAGEN	125,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
VOLKSWAGEN VZ	108,360 (c)	0,00%	0,000	0,000	0,000	0,00%	0
VRANKEN-POMMERY MO.	12,750 (c)	+0,79%	12,800	12,800	12,650	-20,31%	0
WDP	20,280 (c)	+0,70%	20,220	20,400	20,140	-28,84%	321195
WEB	37,500 (c)	0,00%	37,100	37,500	37,100	+3,02%	672
WERELDHAVE BE	45,500 (c)	-1,73%	46,300	46,300	45,500	-5,80%	2326
WHATS	104,500 (c)	-3,69%	109,500	109,500	104,500	+57,38%	598
WHITESTONE GRP	12,700 (c)	+1,60%	12,600	12,700	12,600	+22,12%	1630
XIOR ST HOUS	30,250 (c)	-0,98%	30,650	30,800	30,000	+1,85%	41572

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes