page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AVINO SILVER & G	9,050 (c)	-1,31%	8,490	9,170	8,450	+5,97%	894115
AVION GOLD	0,880	0,00%	0,000	0,000	0,000	0,00%	0
AYA GLD & SLVR	22,190 (c)	-2,25%	0,000	22,490	20,520	+12,98%	1300546
AYX	0,710	0,00%	0,000	0,000	0,000	0,00%	0
AZ SONOR	7,230 (c)	-0,41%	6,970	7,275	6,850	+51,26%	2213732
B2GOLD	6,560 (c)	-2,24%	6,360	6,710	6,330	+6,15%	3896637
BADGER INFR SLTN	60,490 (c)	-3,51%	61,500	61,820	60,020	-17,28%	281700
BAFFINLAND IRON MINES CORP	171,910	+11 437,58%	0,000	0,000	0,000	+97,78%	235114
BALLARD POWER SY	3,450 (c)	+2,37%	3,300	3,490	3,290	-1,43%	466845
BALLARD POWER SYSTEMS INC.	2,220 (c)	-5,13%	2,320	2,320	2,220	0,00%	277473
BARRICK MINING	58,040 (c)	-1,11%	0,000	58,800	55,310	-2,93%	4123497
BATTERY TECHNOLOGIES INC	0,000	0,00%	0,000	0,000	0,000	0,00%	636296
BAUSCH HEALTH	7,480 (c)	-3,61%	0,000	7,780	7,460	-21,51%	431122
BAYLIN TECHN	0,270 (c)	+1,89%	0,270	0,290	0,265	+3,85%	31556
BAYTEX EGY	5,920 (c)	+1,02%	0,000	6,195	5,895	+33,33%	7871360
BAYTEX ENERGY TR UT	46,450	0,00%	0,000	0,000	0,000	0,00%	0
BBD 6.25% CCRP RG-4	25,200 (c)	-0,12%	25,350	25,470	25,200	+0,32%	3612
BBD CRP RG-2 FR	17,850 (c)	0,00%	0,000	0,000	0,000	-1,16%	0
BBD CRP RG-3	16,990 (c)	-0,06%	16,990	16,990	16,990	-2,52%	19100
BCE	34,060 (c)	-3,40%	34,750	34,750	33,570	+4,03%	7830269
BCE 1PFD RG-AA	20,900 (c)	+0,48%	21,030	21,030	20,870	+0,29%	1300
BCE 1ST CRP AG	23,600	-1,05%	0,000	0,000	0,000	0,00%	0
BCE 1ST CRP AI	14,000	+0,57%	0,000	0,000	0,000	0,00%	0
BCE 1ST CRP-AH FR	23,420	-0,34%	0,000	0,000	0,000	0,00%	0
BCE 1ST CRP-AJ FR	23,700	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes